Mercado financeiro em tempo real, 14 de dezembro
|
Index
|
Last
|
High
|
Low
|
Chg.
|
Chg. %
|
| Dow 30 |
24,210.33
|
24,431.14
|
24,121.36
|
-387.05
|
-1.57%
|
| S&P 500 |
2,615.55
|
2,634.93
|
2,606.09
|
-34.99
|
-1.32%
|
| Nasdaq |
6,975.59
|
7,027.17
|
6,958.96
|
-94.75
|
-1.34%
|
| Bovespa |
87,794.02
|
88,183.93
|
87,114.06
|
-43.57
|
-0.05%
|
| S&P/BMV IPC |
41,683.35
|
41,744.74
|
41,313.40
|
170.84
|
0.41%
|
| DAX |
10,865.77
|
10,903.39
|
10,733.75
|
-58.93
|
-0.54%
|
| FTSE 100 |
6,845.17
|
6,877.50
|
6,788.65
|
-32.33
|
-0.47%
|
| CAC 40 |
4,853.70
|
4,873.16
|
4,822.89
|
-43.21
|
-0.88%
|
| Euro Stoxx 50 |
3,092.60
|
3,103.17
|
3,063.23
|
-19.57
|
-0.63%
|
| IBEX 35 |
8,886.10
|
8,908.00
|
8,787.60
|
-40.2
|
-0.45%
|
| FTSE MIB |
18,910.79
|
18,968.26
|
18,734.42
|
-138.04
|
-0.72%
|
| SMI |
8,723.90
|
8,756.50
|
8,671.50
|
-96.6
|
-1.10%
|
| RTSI |
1,116.50
|
1,130.53
|
1,111.79
|
-12.85
|
-1.14%
|
| Nikkei 225 |
21,374.83
|
21,751.31
|
21,353.94
|
-441.36
|
-2.02%
|
| Hang Seng |
26,094.79
|
26,219.00
|
26,061.47
|
-429.56
|
-1.62%
|
Matérias primas
|
Commodity
|
Last
|
High
|
Low
|
Chg.
|
Chg. %
|
|
Gold
|
1,242.70
|
1,247.30
|
1,236.50
|
-4.7
|
-0.38%
|
|
XAU/USD
|
1,238.88
|
1,243.12
|
1,233.00
|
-3.15
|
-0.25%
|
|
Silver
|
14.65
|
14.845
|
14.56
|
-0.205
|
-1.38%
|
|
Copper
|
2.76
|
2.77
|
2.728
|
-0.007
|
-0.25%
|
|
Crude Oil WTI
|
51.33
|
52.95
|
51.01
|
-1.25
|
-2.38%
|
|
Brent Oil
|
60.27
|
61.73
|
60.03
|
-1.18
|
-1.92%
|
|
US Corn
|
386
|
387.5
|
383
|
3
|
0.78%
|
|
US Soybeans
|
903
|
910.12
|
900.75
|
-3
|
-0.33%
|
|
US Coffee C
|
102.3
|
103.95
|
102.15
|
-1.8
|
-1.73%
|
Ações principais
|
Name
|
Last
|
Chg.
|
Chg. %
|
| Exxon Mobil |
75.60
|
-1.38
|
-1.79%
|
| Alibaba |
149.15
|
-2.33
|
-1.54%
|
| Twitter Inc |
36.08
|
0.19
|
0.53%
|
| Facebook |
145.55
|
0.54
|
0.37%
|
| Alphabet A |
1,057.69
|
-15.85
|
-1.48%
|
| Apple |
167.13
|
-3.82
|
-2.23%
|
Criptomoedas
|
Name
|
Last
|
Chg. 24 H.
|
Chg. % 7 D
|
| Bitcoin |
3,237.20
|
-5.53%
|
-4.79%
|
| Ethereum |
84.20
|
-6.55%
|
-5.14%
|
| XRP |
0.28765
|
-5.99%
|
-4.73%
|
|
Bitcoin
Cash
|
81.16
|
-22.25%
|
-21.58%
|
| EOS |
1.7907
|
-8.84%
|
5.49%
|
Trading divisas
EUR/USD
|
Transaction
|
Price
|
Date
|
Transaction
|
Price
|
Date
|
Outcome
|
|
VENTA
|
1.1422
|
07/12/2018
|
COMPRA
|
1.1409
|
07/12/2018
|
0.0013
|
|
VENTA
|
1.1415
|
10/12/2018
|
COMPRA
|
1.1406
|
10/12/2018
|
0.0009
|
|
COMPRA
|
1.1407
|
10/12/2018
|
VENTA
|
1.1387
|
10/12/2018
|
-0.0020
|
|
COMPRA
|
1.1376
|
10/12/2018
|
VENTA
|
1.1378
|
10/12/2018
|
0.0002
|
|
COMPRA
|
1.1319
|
11/12/2018
|
VENTA
|
1.1332
|
10/12/2018
|
0.0013
|
|
COMPRA
|
1.1347
|
13/12/2018
|
VENTA
|
1.1362
|
13/12/2018
|
0.0015
|
|
COMPRA
|
1.1286
|
14/12/2018
|
VENTA
|
1.1301
|
14/12/2018
|
0.0015
|
|
|
|
|
|
|
|
|
|
|
0.0047
|
GPB/USD
|
Transaction
|
Price
|
Date
|
Transaction
|
Price
|
Date
|
Outcome
|
| COMPRA |
1.2627
|
13/12/2018
|
VENTA
|
1.2651
| |
0.0024
|
|
|
|
|
|
|
|
0.0024
|
USD/JPY
|
Transaction
|
Price
|
Date
|
Transaction
|
Price
|
Date
|
Outcome
|
| COMPRA |
112.680
|
07/12/2018
| VENTA |
112.700
|
07/12/2018
| 0.020 |
| COMPRA |
113.340
|
12/12/2018
| VENTA |
113.500
|
13/12/2018
| 0.160 |
| COMPRA |
113.410
|
14/12/2018
| VENTA |
113.380
|
14/12/2018
| -0.030 |
|
|
|
|
|
|
|
|
|
|
0.1500
|
Acciones
|
Name
|
Price
|
Chg.
|
Buy Price
|
Date
|
Sell Price
|
Date
|
| Amazon |
1615.000
|
38.81
|
1580
|
31/10/2018
|
|
|
| BBVA |
4.713
|
-0.507
|
5.22
|
07/09/2018
|
|
|
| Santander |
4.059
|
-0.178
|
4.237
|
07/09/2018
|
|
|
| Telefónica |
7.791
|
1.097
|
6.694
|
14/09/2018
|
|
|
| Caixa Bank |
3.390
|
-0.530
|
3.920
|
09/10/2018
|
|
|
| Apple |
167.11
|
-35.600
|
202.700
|
09/11/2018
|
|
|
| ENCE |
5.690
|
0.000
|
5.690
|
21/11/2018
|
|
|
|
Name
|
Reason
|
Sell
Price
|
Date
|
|
Tesla
| P.O. | $ 300.00 |
02/10/2018
|
|
Aurora
Cannabis
| P.O. | $ 13.98 |
18/10/2018
|
|
General
Electric
| Perdió 10.00 | $ 10.00 |
02/10/2018
|
|
Telefónica
|
P.O.
|
9.00 €
|
|
BBVA
|
P.O.
|
6.00 €
|
|
Santander
|
P.O.
|
5.00 €
|
|
Caixa
Bank
|
P.O.
|
4.35 €
|
|
ENCE
|
P.O.
|
7.50 €
|
|
Amazon
|
P.O.
|
$
2,000.00
|
Obrigação
|
Name
|
Price
|
Chg.
|
Buy Price
|
Date
|
|
República Panamá
|
100.000
|
0.000
|
100.000
|
19/10/2018
|
| Bonos Petroleo |
100.000
|
8.000
|
92.000
|
07/09/2018
|
| Bonos Banca Panam |
100.000
|
0.000
|
100.000
|
07/09/2018
|
|
Bono Aeropuerto
|
100.000
|
0.000
|
100.000
|
02/10/2018
|
|
Bono Banco
|
100.000
|
0.000
|
100.000
|
16/11/2018
|