Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,559.54 |
26,602.42 |
26,444.53 |
110.00 |
0.42% |
| S&P 500 |
2,905.03 |
2,908.40 |
2,891.90 |
4,58 |
0.16% |
| Nasdaq |
7,998.06 |
8,002.31 |
7,950.97 |
1,98 |
0.02% |
| Bovespa |
94,578.26 |
95,140.29 |
93,285.33 |
1,293.51 |
1.39% |
| S&P/BMV IPC |
45,525.29 |
45,599.57 |
44,922.60 |
515.93 |
1.15% |
| DAX |
12,222.39 |
12,243.63 |
12,100.00 |
69.32 |
0.57% |
| FTSE 100 |
7,459.88 |
7,475.91 |
7,437.87 |
-11.44 |
-0.15% |
| CAC 40 |
5,580.38 |
5,601.38 |
5,527.94 |
17.29 |
0.31% |
| Euro Stoxx 50 |
3,499.23 |
3,506.82 |
3,464.64 |
21.50 |
0.62% |
| IBEX 35 |
9,581.90 |
9,581.90 |
9,480.00 |
32.10 |
0.34% |
| SMI |
9,571.22 |
9,623.13 |
9,543.14 |
-25.38 |
-0.26% |
| RTSI |
1,260.82 |
1,265.60 |
1,259.28 |
-1.46 |
-0.12% |
| Nikkei 225 |
22,090.12 |
22,305.63 |
22,058.39 |
0.00 |
0.00% |
| Hang Seng |
29,963.76 |
30,101.83 |
29,896.86 |
-161.42 |
-0.54% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,277.90 |
1,277.90 |
1,277.90 |
1,1 |
0.09% |
| XAU/USD |
1,275.68 |
1,275.68 |
1,275.68 |
0.00 |
0.00% |
| Silver |
14,97 |
14,97 |
14,97 |
0.00 |
0.00% |
| Copper |
2,92 |
2,92 |
2,92 |
2,75 |
0.22% |
| Crude Oil WTI |
64.00 |
64.16 |
63.45 |
0.24 |
0.09% |
| Brent Oil |
71.95 |
72.00 |
71.91 |
-0.33 |
-0.37% |
| US Corn |
358.50 |
361.12 |
358.62 |
-0.38 |
-0.11% |
| US Soybeans |
880.75 |
880.75 |
894.12 |
0.62 |
0.07% |
| US Coffee C |
90.85 |
91.40 |
87.05 |
3,8 |
4.37% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
81.13 |
-0.30 |
-0.37% |
| Alibaba |
186.94 |
-0.61 |
-0.33% |
| Twitter Inc |
34.40 |
-0.08 |
-0.23% |
| Facebook |
178.28 |
-0.50 |
-0.28% |
| Alphabet A |
1,241.47 |
1,33 |
0.1% |
| Apple |
203.86 |
0.73 |
0.36% |
TRADINGDIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1,1312 |
15/04/2019 |
|
COMPRA |
1,1290 |
15/04/2019 |
0,0022 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1290 |
16/04/2019 |
|
VENTA |
1,1306 |
16/04/2019 |
0,0016 |
|
|
|
|
|
|
|
|
| VENTA |
1,1302 |
16/04/2019 |
|
COMPRA |
1,1283 |
16/04/2019 |
0.0019 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1285 |
17/04/2019 |
|
VENTA |
1,1318 |
17/04/2019 |
0.0033 |
|
|
|
|
|
|
|
|
| VENTA |
1,1315 |
17/04/2019 |
|
COMPRA |
1,1296 |
17/04/2019 |
0.0019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0109 |
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
126.6800 |
15/04/2019 |
|
COMPRA |
126.5300 |
15/04/2019 |
0.3500 |
|
|
|
|
|
|
|
|
| COMPRA |
126.3900 |
15/04/2019 |
|
VENTA |
126.5500 |
16/04/2019 |
0.2000 |
|
|
|
|
|
|
|
|
| VENTA |
126.5500 |
16/04/2019 |
|
COMPRA |
126.4000 |
16/04/2019 |
0.2000 |
|
|
|
|
|
|
|
|
| COMPRA |
126.6100 |
16/04/2019 |
|
VENTA |
126.7500 |
17/04/2019 |
0.4800 |
|
|
|
|
|
|
|
|
| VENTA |
124.9000 |
17/04/2019 |
|
COMPRA |
125.9700 |
18/04/2019 |
0.2100 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.4400 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3046 |
08/04/2019 |
|
VENTA |
1.3059 |
08/04/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3070 |
09/04/2019 |
|
VENTA |
1.3088 |
10/04/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3072 |
10/04/2019 |
|
VENTA |
1.3108 |
10/04/2019 |
0.0036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0067 |
Acções
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
| Amazon |
1861.690 |
281.690 |
17.83% |
1580 |
31/10/2018 |
|
| Gen. Electric |
9.350 |
2.000 |
27.21% |
7.35 |
28/12/2018 |
|
| Apple |
203.860 |
1.160 |
0.57% |
202.7 |
09/11/2018 |
|
| BBVA |
5.594 |
0.374 |
7.16% |
5.22 |
09/07/2018 |
|
| Santander |
4.609 |
0.372 |
8.78% |
4.237 |
09/07/2018 |
|
| Telefónica |
7.508 |
0.814 |
12.16% |
6.694 |
14/09/2018 |
|
| Caixa Bank |
2.960 |
-0.960 |
-24.49% |
3.920 |
10/09/2018 |
|
| Boeing |
380.070 |
2.960 |
0.78% |
377.110 |
13/03/2019 |
|
| CommerzBank |
8.127 |
1.6177 |
16.94% |
6.950 |
13/03/2019 |
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
|
| Tesla |
P.O. |
$ 300.00 |
16.72% |
|
10/02/2018 |
|
| Aurora Cannabis |
P.O. |
$ 13.98 |
23.81% |
|
18/10/2018 |
|
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
|
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
|
| Telefónica |
P.O. |
9.00 € |
|
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
|
CaixaBank pagou em 15 de abril um dividendo complementar de dez centavos por ação
Obrigações
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|