Mercado financeiro em tempo real, 19 de abril

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 26,559.54 26,602.42 26,444.53 110.00 0.42%
S&P 500 2,905.03 2,908.40 2,891.90 4,58 0.16%
Nasdaq 7,998.06 8,002.31 7,950.97 1,98 0.02%
Bovespa 94,578.26 95,140.29 93,285.33 1,293.51 1.39%
S&P/BMV IPC 45,525.29 45,599.57 44,922.60 515.93 1.15%
DAX 12,222.39 12,243.63 12,100.00 69.32 0.57%
FTSE 100 7,459.88 7,475.91 7,437.87 -11.44 -0.15%
CAC 40 5,580.38 5,601.38 5,527.94 17.29 0.31%
Euro Stoxx 50 3,499.23 3,506.82 3,464.64 21.50 0.62%
IBEX 35 9,581.90 9,581.90 9,480.00 32.10 0.34%
SMI 9,571.22 9,623.13 9,543.14 -25.38 -0.26%
RTSI 1,260.82 1,265.60 1,259.28 -1.46 -0.12%
Nikkei 225 22,090.12 22,305.63 22,058.39 0.00 0.00%
Hang Seng 29,963.76 30,101.83 29,896.86 -161.42 -0.54%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,277.90 1,277.90 1,277.90 1,1 0.09%
XAU/USD 1,275.68 1,275.68 1,275.68 0.00 0.00%
Silver 14,97 14,97 14,97 0.00 0.00%
Copper 2,92 2,92 2,92 2,75 0.22%
Crude Oil WTI 64.00 64.16 63.45 0.24 0.09%
Brent Oil 71.95 72.00 71.91 -0.33 -0.37%
US Corn 358.50 361.12 358.62 -0.38 -0.11%
US Soybeans 880.75         880.75 894.12 0.62 0.07%
US Coffee C 90.85 91.40 87.05 3,8 4.37%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 81.13 -0.30 -0.37%
Alibaba 186.94 -0.61 -0.33%
Twitter Inc 34.40 -0.08 -0.23%
Facebook 178.28 -0.50 -0.28%
Alphabet A 1,241.47 1,33 0.1%
Apple 203.86 0.73 0.36%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1,1312 15/04/2019 COMPRA 1,1290 15/04/2019 0,0022
COMPRA 1,1290 16/04/2019 VENTA 1,1306 16/04/2019 0,0016
VENTA         1,1302 16/04/2019 COMPRA 1,1283 16/04/2019 0.0019
COMPRA 1,1285 17/04/2019 VENTA 1,1318 17/04/2019 0.0033
VENTA 1,1315 17/04/2019 COMPRA 1,1296 17/04/2019 0.0019
TOTAL 0.0109

EUR/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 126.6800 15/04/2019 COMPRA 126.5300 15/04/2019 0.3500
COMPRA 126.3900 15/04/2019 VENTA 126.5500 16/04/2019 0.2000
VENTA 126.5500 16/04/2019 COMPRA 126.4000 16/04/2019 0.2000
COMPRA 126.6100 16/04/2019 VENTA 126.7500 17/04/2019 0.4800
VENTA 124.9000 17/04/2019 COMPRA 125.9700 18/04/2019 0.2100
TOTAL 1.4400

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
COMPRA 1.3046 08/04/2019 VENTA 1.3059 08/04/2019 0.0013
COMPRA 1.3070 09/04/2019 VENTA 1.3088 10/04/2019 0.0018
COMPRA 1.3072 10/04/2019 VENTA 1.3108 10/04/2019 0.0036
0.0067

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price
Amazon 1861.690 281.690 17.83% 1580 31/10/2018
Gen. Electric 9.350 2.000 27.21% 7.35 28/12/2018
Apple 203.860 1.160 0.57% 202.7 09/11/2018
BBVA 5.594 0.374 7.16% 5.22 09/07/2018
Santander 4.609 0.372 8.78% 4.237 09/07/2018
Telefónica 7.508 0.814 12.16% 6.694 14/09/2018
Caixa Bank 2.960 -0.960 -24.49% 3.920 10/09/2018
Boeing 380.070 2.960 0.78% 377.110 13/03/2019
CommerzBank 8.127 1.6177 16.94% 6.950 13/03/2019

Name Reason Sell Price Beneficio Pérdida Fecha  
Tesla P.O.  $        300.00 16.72% 10/02/2018  
Aurora Cannabis P.O.  $          13.98 23.81% 18/10/2018  
General Electric Perdida 10/ac  $          13.98 20.26% 02/10/2018  
ENCE Bajo de 6 euros  $             5.97 4.39%   11/03/2019  
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
Amazon P.O.  $    2,000.00
Boeing P.O.  $        400.00

CaixaBank pagou em 15 de abril um dividendo complementar de dez centavos por ação


Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 19/10/2018
Bonos Petróleo 100 0.00 8.70% 92 09/07/2018
Bonos Banco Panamá 100 0.00 7.50% 100 09/07/2018
Bonos Aeropuerto 100 0.00 6.50% 101 10/07/2018
Bonos Banco Panamá 100 0.00 7.00% 102 11/07/2018
Rdto. Medio 6.94%  
Comments (0)
Add Comment