Mercado financeiro em tempo real, 30 de novembro

30

Index Last High Low Chg. Chg. %
Dow 30 25,424.05 25,446.15 25,250.97 85.21 0.34%
S&P 500 2,750.41 2,753.12 2,732.38 12.61 0.46%
Nasdaq 7,297.38 7,310.84 7,255.68 24.29 0.33%
Bovespa 89,579.16 90,245.54 89,257.73 -130.41 -0.15%
S&P/BMV IPC 41,856.00 41,982.04 41,416.15 -57.45 -0.14%
DAX 11,257.24 11,315.30 11,208.60 -40.99 -0.36%
FTSE 100 6,980.24 7,042.07 6,965.60 -58.71 -0.83%
CAC 40 5,003.92 5,016.86 4,974.99 -2.32 -0.05%
Euro Stoxx 50 3,173.13 3,182.16 3,159.08 -1.03 -0.03%
IBEX 35 9,077.20 9,117.80 9,046.20 -21.7 -0.24%
SMI 9,028.40 9,064.50 8,968.50 25.9 0.29%
RTSI 1,126.14 1,139.71 1,119.50 -15.16 -1.33%
Nikkei 225 22,351.06 22,362.20 22,231.96 88.46 0.40%
Hang Seng 26,506.75 26,683.25 26,396.62 55.72 0.21%

 


Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,226.10 1,231.10 1,221.80 -4.3 -0.35%
XAU/USD 1,220.76 1,225.60 1,216.76 -3.71 -0.30%
Silver 14.24 14.41 14.115 -0.162 -1.12%
Copper 2.785 2.8 2.768 -0.004 -0.16%
Crude Oil WTI 50.74 51.79 49.66 -0.71 -1.38%
Brent Oil 59.22 60.41 58.05 -0.69 -1.15%
US Corn 377 378 372.75 4 1.07%
US Soybeans 893.25 896.5 886.5 5.25 0.59%
US Coffee C 107.4 112.45 107.3 -4.9 -4.36%

Name Last Chg. Chg. %
Exxon Mobil 79.28 0.22 0.28%
Alibaba 159.64 3.23 2.15%
Twitter Inc 31.34 0.04 0.13%
Facebook 140.04 1.36 0.98%
Alphabet A 1,092.10 -2.48 -0.23%
Apple 177.22 -2.33 -1.29%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 4,034.40 -5.40% -6.57%
Ethereum 114.69 -2.90% -6.42%
XRP 0.36589 -3.59% -10.28%
Bitcoin Cash 178.60 -1.75% -15.22%
EOS 2.8582 -3.08% -19.66%

Trading divisas

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1.1425 19/11/2018 COMPRA 1.1445 19/11/2018 -0.0020
VENTA 1.1455 19/11/2018 COMPRA 1.1400 20/11/2018 0.0055
COMPRA 1.1395 20/11/2018 VENTA 1.1400 20/11/2018 0.0005
VENTA 1.1397 20/11/2018 COMPRA 1.1370 20/11/2018 0.0027
VENTA 1.1407 21/11/2018 COMPRA 1.1397 21/11/2018 0.0010
COMPRA 1.1345 23/11/2018 VENTA 1.1347 23/11/2018 0.0002
COMPRA 1.1337 26/11/2018 VENTA 1.1373 26/11/2018 0.0036
COMPRA 1.1290 27/11/2018 VENTA 1.1384 29/11/2018 0.0094
COMPRA 1.1380 29/11/2018 VENTA 1.1360 29/11/2018 -0.0020
COMPRA 1.1334 30/11/2018 VENTA 1.1320 30/11/2018 -0.0014
0.0175

EUR/CHF

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1387 19/11/2018 VENTA 1.1367 19/11/2018 -0.0020
COMPRA 1.1328 20/11/2018 VENTA 1.1330 20/11/2018 0.0002
VENTA 1.1330 20/11/2018 COMPRA 1.131 20/11/2018 0.0020
COMPRA 1.1314 20/11/2018 VENTA 1.1352 21/11/2018 0.0038
0.0040

GPB/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1.2843 19/11/2018 COMPRA 1.2826 19/11/2018 0.0017
VENTA 1.2802 21/11/2018 COMPRA 1.2788 21/11/2018 0.0014
COMPRA 1.2736 27/11/2018 VENTA 1.2776 29/11/2018 0.0040
0.0071

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 112.860 19/11/2018 VENTA 112.480 19/11/2018 0.380
VENTA 112.600 20/11/2018 COMPRA 112.800 20/11/2018 -0.200
COMPRA 112.970 21/11/2018 VENTA 113.030 21/11/2018 0.060
COMPRA 112.850 23/11/2018 VENTA 112.780 23/11/2018 -0.070
COMPRA 113.530 30/11/2018 VENTA 113.620 30/11/2018 0.090
0.2600

 

Ações

Name Price Chg. Buy Price Date Sell Price Date Resultado
Amazon 1668.660 88.660 1580 31/10/2018  
BBVA 5.010 -0.210 5.22 07/09/2018
Santander 4.180 -0.057 4.237 07/09/2018
Telefónica 7.982 1.288 6.694 14/09/2018
Caixa Bank 3.630 -0.290 3.920 09/10/2018
Apple 177.460 -25.240 202.700 09/11/2018  
ENCE 5.570 -0.120 5.690 21/11/2018

Name Reason Sell Price Fecha
Tesla P.O. $        300.00 02/10/2018
Aurora Cannabis P.O. $          13.98 18/10/2018
General Electric Perdió 10.00 $          10.00 02/10/2018
Telefónica P.O. 9.00 €
BBVA P.O. 6.00 €
Santander P.O. 5.00 €
Caixa Bank P.O. 4.35 €
ENCE P.O. 7.50 €
Amazon P.O. $    2,000.00

 


 

Bônus

Name Price Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petróleo 100.000 8.000 92.000 07/09/2018
Bonos Banca Panam 100.000 0.000 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 100.000 02/10/2018
Bono Banco 100.000 0.000 100.000 16/11/2018

 

Mercado Financeiro
Comments (0)
Add Comment