Mercado financeiro em tempo real, 8 de Março
Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,328.82 |
25,412.76 |
25,252.46 |
-158.78 |
-0.62% |
| S&P 500 |
2,726.09 |
2,736.68 |
2,722.48 |
-22.83 |
-0.83% |
| Nasdaq |
7,364.89 |
7,395.81 |
7,332.92 |
-58.71 |
-0.78% |
| Bovespa |
94,747.47 |
94,747.47 |
93,304.76 |
338.58 |
0.36% |
| S&P/BMV IPC |
41,446.39 |
41,583.93 |
41,140.32 |
-170.03 |
-0.41% |
| DAX |
11,457.84 |
11,475.55 |
11,405.21 |
-59.96 |
-0.52% |
| FTSE 100 |
7,104.31 |
7,157.55 |
7,077.93 |
-53.24 |
-0.74% |
| CAC 40 |
5,231.22 |
5,252.35 |
5,221.03 |
-36.69 |
-0.70% |
| Euro Stoxx 50 |
3,283.60 |
3,299.85 |
3,273.68 |
-25.25 |
-0.76% |
| IBEX 35 |
9,129.30 |
9,205.90 |
9,110.30 |
-120.60 |
-1.30% |
| SMI |
9,261.50 |
9,307.50 |
9,227.50 |
-75.00 |
-0.80% |
| RTSI |
1,179.58 |
1,190.94 |
1,177.53 |
-11.93 |
-1.00% |
| Nikkei 225 |
21,025.56 |
21,359.32 |
20,993.07 |
-430.45 |
-2.01% |
| Hang Seng |
28,228.42 |
28,533.76 |
28,201.09 |
-551.03 |
-1.91% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,299.05 |
1,301.25 |
1,285.65 |
12.85 |
1.00% |
| XAU/USD |
1,299.40 |
1,300.80 |
1,285.30 |
13.21 |
1.04% |
| Silver |
15.342 |
15.383 |
15.018 |
0.302 |
2.01% |
| Copper |
2.899 |
2.919 |
2.874 |
-0.011 |
-0.40% |
| Crude Oil WTI |
55.88 |
56.51 |
54.52 |
-0.74 |
-1.34% |
| Brent Oil |
65.59 |
66.10 |
64.02 |
-0.67 |
-0.98% |
| US Corn |
364.38 |
367.38 |
362.38 |
-0.62 |
-0.17% |
| US Soybeans |
895.12 |
904.62 |
892.38 |
-6.50 |
-0.72% |
| US Coffee C |
97.95 |
98.60 |
96.75 |
1.10 |
1.14% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
78.84 |
-1.32 |
-1.65% |
| Alibaba |
174.14 |
-3.17 |
-1.79% |
| Twitter Inc |
29.92 |
-0.19 |
-0.63% |
| Facebook |
168.63 |
-0.51 |
-0.30% |
| Alphabet A |
1,144.92 |
-6.07 |
-0.53% |
| Apple |
172.11 |
-0.38 |
-0.22% |
Criptomoedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,913.70 |
0.75% |
1.61% |
| Ethereum |
137.10 |
-0.39% |
0.26% |
| XRP |
0.31156 |
-0.88% |
-2.65% |
| Bitcoin Cash |
129.59 |
-0.92% |
-2.02% |
| EOS |
3.7284 |
-0.58% |
3.84% |
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1320 |
04/03/2019 |
VENTA |
1.1334 |
04/03/2019 |
0.0014 |
| COMPRA |
1.1296 |
05/03/2019 |
VENTA |
1.1306 |
05/03/2019 |
0.0010 |
| COMPRA |
1.1265 |
07/03/2019 |
VENTA |
1.1245 |
07/03/2019 |
-0.0020 |
| COMPRA |
1.1224 |
07/03/2019 |
VENTA |
1.1200 |
07/03/2019 |
-0.0024 |
| COMPRA |
1.1190 |
07/03/2019 |
VENTA |
1.1242 |
08/03/2019 |
0.0052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0032 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
111.100 |
08/03/2019 |
COMPRA |
110.900 |
08/03/2019 |
0.2000 |
| COMPRA |
111.03 |
08/03/2019 |
VENTA |
111.100 |
08/03/2019 |
0.0700 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.2700 |
ACÇÕES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1615.960 |
35.960 |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.550 |
2.200 |
7.35 |
28/12/2018 |
|
|
| Apple |
172.230 |
-30.470 |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.190 |
-0.030 |
5.22 |
09/07/2018 |
|
|
| Santander |
4.180 |
-0.057 |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.576 |
0.882 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
2.980 |
-0.940 |
3.920 |
10/09/2018 |
|
|
| ENCE |
5.975 |
0.285 |
5.690 |
21/11/2018 |
|
|
| Name |
Reason |
Sell Price |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
20.26% |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
| BBVA |
P.O. |
6.00 € |
|
|
| Santander |
P.O. |
5.00 € |
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
| ENCE |
P.O. |
$ 7.50 |
|
|
|
|
|
|
|
Obrigações
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
09/07/2018 |
| Bonos Banco Panamá |
100.000 |
0.000 |
100.000 |
09/07/2018 |
| Bonos Aeropuerto |
100.000 |
0.000 |
101.000 |
10/07/2018 |
| Bonos Banco Panamá |
100.000 |
0.000 |
102.000 |
11/07/2018 |