Mercado financeiro em tempo real, novembro 16
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,305.49 |
25,413.25 |
25,147.80 |
16.22 |
0.06% |
| S&P 500 |
2,726.27 |
2,738.88 |
2,712.49 |
-3.93 |
-0.14% |
| Nasdaq |
7,213.08 |
7,262.12 |
7,171.70 |
-45.95 |
-0.63% |
| Bovespa |
87,352.57 |
87,544.38 |
85,974.89 |
1379.51 |
1.60% |
| S&P/BMV IPC |
41,919.66 |
42,302.74 |
41,368.59 |
469.01 |
1.13% |
| DAX |
11,341.69 |
11,446.80 |
11,232.26 |
-11.98 |
-0.11% |
| FTSE 100 |
7,012.03 |
7,092.79 |
6,967.25 |
-25.98 |
-0.37% |
| CAC 40 |
5,025.20 |
5,081.00 |
4,986.19 |
-8.42 |
-0.17% |
| Euro Stoxx 50 |
3,182.25 |
3,215.45 |
3,158.15 |
-8.06 |
-0.25% |
| IBEX 35 |
9,056.75 |
9,130.75 |
9,013.75 |
-16.75 |
-0.18% |
| SMI |
8,899.10 |
8,987.50 |
8,849.30 |
25.4 |
0.29% |
| RTSI |
1,134.93 |
1,145.80 |
1,130.46 |
3.8 |
0.34% |
| Nikkei 225 |
21,680.34 |
21,873.74 |
21,663.99 |
-123.28 |
-0.57% |
| Hang Seng |
26,183.53 |
26,197.31 |
25,850.04 |
80.19 |
0.31% |
Matérias primas
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,221.70 |
1,225.90 |
1,213.70 |
22.5 |
1.88% |
| XAU/USD |
|
1,221.21 |
1,225.35 |
1,213.24 |
7.86 |
0.65% |
| Silver |
Dec 18 |
14.325 |
14.38 |
14.215 |
0.373 |
2.67% |
| Copper |
Dec 18 |
2.76 |
2.776 |
2.733 |
0.011 |
0.40% |
| Crude Oil WTI |
Dec 18 |
56.63 |
57.95 |
56.41 |
0.17 |
0.30% |
| Brent Oil |
Jan 19 |
66.85 |
68.38 |
66.63 |
0.23 |
0.35% |
| US Corn |
Dec 18 |
364.25 |
368.75 |
364 |
-3.25 |
-0.88% |
| US Soybeans |
Jan 19 |
882.5 |
891.25 |
881.75 |
-6.1 |
-0.69% |
| US Coffee C |
Dec 18 |
111.28 |
111.95 |
109.88 |
1.23 |
1.12% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
78.55 |
0.36 |
0.46% |
| Alibaba |
153.03 |
-3.19 |
-2.05% |
| Twitter Inc |
33.66 |
0.52 |
1.55% |
| Facebook |
138.79 |
-5.06 |
-3.52% |
| Alphabet A |
1,060.93 |
-10.39 |
-0.95% |
| Apple |
192.84 |
1.43 |
0.75% |
Criptomoedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
5,662.6 |
0.49 |
-12.30% |
| Ethereum |
180.04 |
-0.98 |
-15.23% |
| XRP |
0.47555 |
0.08 |
-5.86% |
| Bitcoin Cash |
403.76 |
3.12 |
-29.60% |
| EOS |
4.6325 |
-0.11 |
-15.19% |
EUR/USD
| Transaction |
Price |
Date |
Transaction |
Price |
Date |
RESULT |
|
| COMPRA |
1.1359 |
12/11/2018 |
VENTA |
1.1366 |
12/11/2018 |
0.0007 |
|
| VENTA |
1.1367 |
12/11/2018 |
COMPRA |
1.1346 |
12/11/2018 |
0.0021 |
|
| COMPRA |
1.1337 |
12/11/2018 |
VENTA |
1.1348 |
12/11/2018 |
0.0011 |
|
| VENTA |
1.1347 |
12/11/2018 |
COMPRA |
1.1326 |
12/11/2018 |
0.0021 |
|
| COMPRA |
1.1268 |
13/11/2018 |
VENTA |
1.1282 |
13/11/2018 |
0.0014 |
|
| VENTA |
1.1405 |
16/11/2018 |
COMPRA |
1.1420 |
16/11/2018 |
-0.0015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0059 |
|
GPB/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.2814 |
16/11/2018 |
VENTA |
1.2832 |
16/11/2018 |
0.0018 |
| COMPRA |
1.2926 |
13/11/2018 |
VENTA |
1.3012 |
13/11/2018 |
0.0086 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0018 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
113.60 |
12/11/2018 |
VENTA |
113.960 |
12/11/2018 |
0.3600 |
| VENTA |
114.00 |
12/11/2018 |
COMPRA |
113.820 |
12/11/2018 |
0.1800 |
| VENTA |
113.91 |
12/11/2018 |
COMPRA |
113.800 |
12/11/2018 |
0.1100 |
| COMPRA |
113.68 |
13/11/2018 |
VENTA |
113.930 |
13/11/2018 |
0.2500 |
| VENTA |
114.00 |
13/11/2018 |
COMPRA |
113.820 |
13/11/2018 |
0.1800 |
| COMPRA |
113.68 |
14/11/2018 |
VENTA |
113.930 |
14/11/2018 |
0.2500 |
| COMPRA |
112.800 |
16/11/2018 |
VENTA |
112.700 |
16/11/2018 |
-0.1000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
1.2300 |
ACÇÕES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
Resultado |
| Amazon |
1579.130 |
-0.870 |
1580 |
31/10/2018 |
|
|
|
| BBVA |
4.922 |
-0.298 |
5.22 |
07/09/2018 |
|
|
|
| Santander |
4.225 |
-0.012 |
4.237 |
07/09/2018 |
|
|
|
| Telefónica |
7.490 |
0.796 |
6.694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3.720 |
-0.200 |
3.920 |
09/10/2018 |
|
|
|
| Apple |
192.790 |
-9.910 |
202.700 |
09/11/2018 |
|
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
OBRIGAÇÕES
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Obrigações Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Obrigações Banco Panam |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Obrigações Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |