Mercado financeiro em tempo real 06 Março

0 5

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3025,864.7825,994.3825,226.62-256.50-0.98%
S&P 5002,972.372,985.932,901.54-51.57-1.71%
Nasdaq8,575.628,612.368,375.13-162.98-1.87%
Bovespa97,996.77102,230.5096,885.83-4,236.47-4.14%
S&P/BMV IPC41,388.7842,134.1541,201.67-956.08-2.26%
DAX11,541.8711,769.8511,447.20-402.85-3.37%
FTSE 1006,462.556,705.436,431.44-242.88-3.62%
CAC 405,139.115,284.08    5,117.57-221.99-4.14%
Euro Stoxx 503,232.073,347.833,216.44-131.51-3.91%
IBEX 358,375.608,542.008,310.40-307.40-3.45%
SMI9,736.8210,142.319,652.51-406.75-4.01%
RTSI1,257.961,300.611,238.53-65.86-4.72%
Nikkei 22520,749.7521,062.2020,613.91-579.37-2.72%
Hang Seng26,146.8126,408.8026,084.23-624.20-2.32%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,674.351,692.601,643.45+6.35+0.38%
XAU/USD1,674.521,692.121,642.65+2.14+0.13%
Silver17.34017.57317.043-0.053-0.30%
Copper2.5542.5772.532       -0.019-0.74%
Crude Oil WTI41.6146.3841.05-4.29-9.78%
Brent Oil45.5450.4545.19-4.45-8.90%
US Corn376.38382.62375.38-4.62-1.21%
US Soybeans890.00899.88888.62-6.00-0.67%
US Coffee C107.20          113.97106.23-4.15-3.73%

Ações principais

NameLastChg.Chg. %
Exxon Mobil47.69-2.42-4.83%
Alibaba204.64-6.82-3.23%
Twitter Inc33.46-1.51-4.32%
Facebook181.09-4.08-2.20%
Alphabet A1,295.74-19.02-1.45%
Apple289.03-3.89-1.33%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin8,948.4-1.25%+3.76%
Ethereum242.57+2.40%+8.17%
XRP0.23771-1.91%  +1.50%
Bitcoin Cash334.25-3.56% +7.77%
Litecoin61.176-1.66%+3.97%
EOS3.6759-2.25%+3.78%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA1,117003/03/20COMPRA1,113503/03/200,0035
VENTA1,114503/03/20COMPRA1,111703/03/200,0028
COMPRA1,111304/03/20VENTA1,117504/03/200,0062
VENTA1,116505/03/20COMPRA1,112005/03/200,0045
COMPRA1,113405/03/20VENTA1,124005/03/200,0106
COMPRA1,122006/03/20VENTA1,132406/03/200,0104
0,0380

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaResultado
COMPRA1,276703/03/2020COMPRA1,281803/03/20200,0030
COMPRA1,281504/03/20VENTA1,287004/03/200,0049
VENTA1,286005/03/20COMPRA1,291505/03/200,0043
VENTA1,291405/03/20COMPRA1,293505/03/20-0,0021
COMPRA1,295406/03/20VENTA1,300606/03/200,0041
0,0142

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaResultado
VENTA108,3003/03/20COMPRA107,8003/03/200,50
COMPRA107,1004/03/20VENTA107,5304/03/200,43
VENTA107,3005/03/20COMPRA106,4005/03/200,90
VENTA106,8705/03/20COMPRA106,3805/03/200,49
VENTA105,8806/03/20COMPRA105,2306/03/200,65
2,97.3

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric              9,400,0000,00%9,4006/03/2020
Apple           289,030,0000,00%289,0306/03/2020
BBVA              4,030,0300,75%4,0006/03/2020
Santander              3,040,0401,33%3,0006/03/2020
Telefónica              5,090,0400,79%5,0506/03/2020
Boeing           262,032,0300,78%260,0006/03/2020
CommerzBank              4,300,1002,38%4,2006/03/2020
Pharma Mar              4,590,52913,04%4,0606/03/2020
Exxon Mobil            47,690,6901,47%47,0006/03/2020
Tesla           703,483,4800,50%700,0006/03/2020
Rentabilidad ACTUAL 2,05%Rent. Anual3,29%2020
CoronaVirus, Provoca venta de toda la cartera hasta nueva orden.BENEFICIO del 14,50% 28/02/2020

Acções

1 semana2 semana
NamePriceChg.Chg. %Buy PriceDatePriceDate
Gen. Electric            10,893,89055,57%7,0028/02/20209,4006/03/2020
Apple           273,3670,66034,86%202,7028/02/2020289,0306/03/2020
BBVA              4,34-0,885-16,95%5,2228/02/20204,0306/03/2020
Santander              3,78-0,455-10,74%4,2428/02/20203,0406/03/2020
Telefónica              5,35-1,344-20,08%6,6928/02/20205,0906/03/2020
Boeing           275,11-102,000-27,05%377,1128/02/2020262,0306/03/2020
CommerzBank              5,21-1,740-25,04%6,9528/02/20204,3006/03/2020
Alibaba Group           208,0032,00018,18%176,0028/02/2020208,2006/03/2020
Saudi Aramco              8,660,1101,29%8,5528/02/20208,2006/03/2020
Tesla           667,99157,99030,98%510,0028/02/2020703,4806/03/2020
Rentabilidad ACTUAL del 1% BENEFICIO del 1,00%

Renda fixa EE.UU. T BOND

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y0,7730,0000,00%0,77301/02/2020
NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y1,25-0,255-16,94%1,50501/02/2020          1,2501/03/2020

Obrigações

NamePriceChg.Chg. %Buy PriceDate
Rep. Panamá1000,005,00%10009/10/2020
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bco. Panamá1000,007,50%10009/07/2020Renovados
B. Aeropuerto1000,006,50%10109/07/2020Renovados
Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto.6,90%

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        9.110,10       341,60   3,90%     8.768,5005/03/2020
Ethereum           248,26        18,90   8,24%        229,3605/03/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      10.000,00    1.400,00   16,28%     8.600,0026/01/2020  10.000,0019/02/2020
Ethereum           266,50       100,27   60,32%        166,2326/01/2019      266,5019/02/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.730,00       630,00   7,78%     8.100,0013/01/2020    8.730,0022/01/2020
Ethereum           167,70        22,70   15,66%        145,0013/01/2020      167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.000,00    1.200,00   17,65%     6.800,0017/12/2019    8.000,0008/01/2020
Ethereum           140,00        15,00   12,00%        125,0017/12/2019      140,0008/01/2020

Óleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            41,23–         8,79   -17,57%         50,0205/02/2020
Brent Oil            45,54–         8,82   -16,23%         54,3607/02/2020
Comentários
WhatsApp chat