Mercado financeiro em tempo real 06 Março

0 12

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,864.78 25,994.38 25,226.62 -256.50 -0.98%
S&P 500 2,972.37 2,985.93 2,901.54 -51.57 -1.71%
Nasdaq 8,575.62 8,612.36 8,375.13 -162.98 -1.87%
Bovespa 97,996.77 102,230.50 96,885.83 -4,236.47 -4.14%
S&P/BMV IPC 41,388.78 42,134.15 41,201.67 -956.08 -2.26%
DAX 11,541.87 11,769.85 11,447.20 -402.85 -3.37%
FTSE 100 6,462.55 6,705.43 6,431.44 -242.88 -3.62%
CAC 40 5,139.11 5,284.08     5,117.57 -221.99 -4.14%
Euro Stoxx 50 3,232.07 3,347.83 3,216.44 -131.51 -3.91%
IBEX 35 8,375.60 8,542.00 8,310.40 -307.40 -3.45%
SMI 9,736.82 10,142.31 9,652.51 -406.75 -4.01%
RTSI 1,257.96 1,300.61 1,238.53 -65.86 -4.72%
Nikkei 225 20,749.75 21,062.20 20,613.91 -579.37 -2.72%
Hang Seng 26,146.81 26,408.80 26,084.23 -624.20 -2.32%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,674.35 1,692.60 1,643.45 +6.35 +0.38%
XAU/USD 1,674.52 1,692.12 1,642.65 +2.14 +0.13%
Silver 17.340 17.573 17.043 -0.053 -0.30%
Copper 2.554 2.577 2.532        -0.019 -0.74%
Crude Oil WTI 41.61 46.38 41.05 -4.29 -9.78%
Brent Oil 45.54 50.45 45.19 -4.45 -8.90%
US Corn 376.38 382.62 375.38 -4.62 -1.21%
US Soybeans 890.00 899.88 888.62 -6.00 -0.67%
US Coffee C 107.20           113.97 106.23 -4.15 -3.73%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 47.69 -2.42 -4.83%
Alibaba 204.64 -6.82 -3.23%
Twitter Inc 33.46 -1.51 -4.32%
Facebook 181.09 -4.08 -2.20%
Alphabet A 1,295.74 -19.02 -1.45%
Apple 289.03 -3.89 -1.33%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 8,948.4 -1.25% +3.76%
Ethereum 242.57 +2.40% +8.17%
XRP 0.23771 -1.91%   +1.50%
Bitcoin Cash 334.25 -3.56%  +7.77%
Litecoin 61.176 -1.66% +3.97%
EOS 3.6759 -2.25% +3.78%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1,1170 03/03/20 COMPRA 1,1135 03/03/20 0,0035
VENTA 1,1145 03/03/20 COMPRA 1,1117 03/03/20 0,0028
COMPRA 1,1113 04/03/20 VENTA 1,1175 04/03/20 0,0062
VENTA 1,1165 05/03/20 COMPRA 1,1120 05/03/20 0,0045
COMPRA 1,1134 05/03/20 VENTA 1,1240 05/03/20 0,0106
COMPRA 1,1220 06/03/20 VENTA 1,1324 06/03/20 0,0104
0,0380

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2767 03/03/2020 COMPRA 1,2818 03/03/2020 0,0030
COMPRA 1,2815 04/03/20 VENTA 1,2870 04/03/20 0,0049
VENTA 1,2860 05/03/20 COMPRA 1,2915 05/03/20 0,0043
VENTA 1,2914 05/03/20 COMPRA 1,2935 05/03/20 -0,0021
COMPRA 1,2954 06/03/20 VENTA 1,3006 06/03/20 0,0041
0,0142

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 108,30 03/03/20 COMPRA 107,80 03/03/20 0,50
COMPRA 107,10 04/03/20 VENTA 107,53 04/03/20 0,43
VENTA 107,30 05/03/20 COMPRA 106,40 05/03/20 0,90
VENTA 106,87 05/03/20 COMPRA 106,38 05/03/20 0,49
VENTA 105,88 06/03/20 COMPRA 105,23 06/03/20 0,65
2,97.3

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric               9,40 0,000 0,00% 9,40 06/03/2020
Apple            289,03 0,000 0,00% 289,03 06/03/2020
BBVA               4,03 0,030 0,75% 4,00 06/03/2020
Santander               3,04 0,040 1,33% 3,00 06/03/2020
Telefónica               5,09 0,040 0,79% 5,05 06/03/2020
Boeing            262,03 2,030 0,78% 260,00 06/03/2020
CommerzBank               4,30 0,100 2,38% 4,20 06/03/2020
Pharma Mar               4,59 0,529 13,04% 4,06 06/03/2020
Exxon Mobil             47,69 0,690 1,47% 47,00 06/03/2020
Tesla            703,48 3,480 0,50% 700,00 06/03/2020
Rentabilidad ACTUAL   2,05% Rent. Anual 3,29% 2020
CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. BENEFICIO del 14,50%   28/02/2020

Acções

1 semana 2 semana
Name Price Chg. Chg. % Buy Price Date Price Date
Gen. Electric             10,89 3,890 55,57% 7,00 28/02/2020 9,40 06/03/2020
Apple            273,36 70,660 34,86% 202,70 28/02/2020 289,03 06/03/2020
BBVA               4,34 -0,885 -16,95% 5,22 28/02/2020 4,03 06/03/2020
Santander               3,78 -0,455 -10,74% 4,24 28/02/2020 3,04 06/03/2020
Telefónica               5,35 -1,344 -20,08% 6,69 28/02/2020 5,09 06/03/2020
Boeing            275,11 -102,000 -27,05% 377,11 28/02/2020 262,03 06/03/2020
CommerzBank               5,21 -1,740 -25,04% 6,95 28/02/2020 4,30 06/03/2020
Alibaba Group            208,00 32,000 18,18% 176,00 28/02/2020 208,20 06/03/2020
Saudi Aramco               8,66 0,110 1,29% 8,55 28/02/2020 8,20 06/03/2020
Tesla            667,99 157,990 30,98% 510,00 28/02/2020 703,48 06/03/2020
Rentabilidad ACTUAL del 1%   BENEFICIO del 1,00%

Renda fixa EE.UU. T BOND

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,773 0,000 0,00% 0,773 01/02/2020
Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020           1,25 01/03/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Criptomoedas

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         9.110,10        341,60   3,90%      8.768,50 05/03/2020
Ethereum            248,26         18,90   8,24%         229,36 05/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       10.000,00     1.400,00   16,28%      8.600,00 26/01/2020   10.000,00 19/02/2020
Ethereum            266,50        100,27   60,32%         166,23 26/01/2019       266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         8.730,00        630,00    7,78%      8.100,00 13/01/2020     8.730,00 22/01/2020
Ethereum            167,70         22,70   15,66%         145,00 13/01/2020       167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         8.000,00     1.200,00   17,65%      6.800,00 17/12/2019     8.000,00 08/01/2020
Ethereum            140,00         15,00   12,00%         125,00 17/12/2019       140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI             41,23 –         8,79   -17,57%          50,02 05/02/2020
Brent Oil             45,54 –         8,82   -16,23%          54,36 07/02/2020
Comentários
WhatsApp chat