Mercado financeiro em tempo real, 14 de junho

0 1

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3026,089.6126,162.2825,988.09-17.16-0.07%
S&P 5002,886.982,894.452,879.62-4.66-0.16%
Nasdaq7,796.667,819.217,778.12-40.47-0.52%
Bovespa98,040.0698,980.8397,600.83-733.64-0.74%
S&P/BMV IPC43,130.6543,503.1642,971.76-352.55-0.81%
DAX12,096.4012,136.6512,049.76-72.65-0.60%
FTSE 1007,345.787,368.807,316.44-22.79-0.31%
CAC 405,367.625,369.385,342.15-8.011.62%
Euro Stoxx 503,379.193,388.783,363.07-11.31-0.33%
IBEX 359,194.209,244.709,169.30-52.90-0.57%
SMI9,854.309,863.309,809.30-7.53-0.08%
RTSI1,341.051,356.061,341.05-5.93-0.44%
Nikkei 22521,101.5021,118.5020,968.5083.000.39%
Hang Seng27,118.3527,275.8827,051.75-176.36-0.65%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,345.251,361.951,341.651.650.12%
XAU/USD1,341.571,358.131,338.05-0.46-0.03%
Silver14.84215.11314.777-0.050-0.34%
Copper2.6292.6652.628-0.028-1.04%
Crude Oil WTI52.5252.9851.700.240.46%
Brent Oil62.0562.5660.740.741.21%
US Corn453.12457.38441.5011.122.52%
US Soybeans896.75 898.12885.129.751.10%
US Coffee C96.1397.9795.88-1.22-1.25%

Ações principais

NameLastChg.Chg. %
Exxon Mobil74.37-0.31-0.42%
Alibaba158.10-2.23-1.39%
Twitter Inc           36.15-0.19-0.52%
Facebook181.333.86  2.17%
Alphabet A1,086.30-4.71-0.43%
Apple192.74-1.41-0.73%

Criptomoedas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin8,667.305.36%8.77%
Ethereum263.863.44%5.66%
XRP0.402130.83%-4.15%
Bitcoin Cash400.815.14%-8.10%
EOS6.52741.12%-0.93%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.129810/06/2019VENTA1.130510/06/20190.0007
COMPRA1.131611/06/2019VENTA1.133311/06/20190.0017
VENTA1.133712/06/2019COMPRA1.132012/06/20190.0017
VENTA1.128913/06/2019COMPRA1.127413/06/2019-0.0015
VENTA1.128114/06/2019COMPRA1.126106/06/2019-0.0020
TOTAL0.0006
 

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA120.930010/06/2019VENTA121.150010/06/20190.2200
COMPRA121.730011/06/2019VENTA122.010011/06/20190.2800
VENTA121.950012/06/2019COMPRA121.650012/06/20190.3000
COMPRA121.900013/06/2019VENTA122.290013/06/20190.3900
COMPRA121.600014/06/2019VENTA121.340014/06/2019-0.2600
TOTAL0.9300

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1.262510/06/2019VENTA1.290010/06/20190.0275
VENTA1.264411/06/2019COMPRA1.262711/06/20190.0017
COMPRA1.270812/06/2019VENTA1.272812/06/20190.0020
VENTA1.271313/06/2019COMPRA1.270013/06/20190.0013
COMPRA1.271414/06/2019VENTA1.274814/06/20190.0034
TOTAL0.0359

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1869.670289.67018.33%158031/10/2018
Gen. Electric10.3402.99040.68%7.3528/12/2018
Apple192.740-9.960-4.91%202.709/11/2018
BBVA4.950-0.270-5.17%5.2209/07/2018
Santander4.5400.3037.15%4.23709/07/2018
Telefónica7.4400.74611.14%6.69414/09/2018
Caixa Bank3.000-0.920-23.47%3.92010/09/2018
Boeing360.000-17.110-4.54%377.11013/03/2019
Rentabilidad ACTUAL4.90%ANUALIZADA8.04%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $           300.0018.33%10/02/2018
Aurora CannabisP.O. $              13.9840.68%18/10/2018
General ElectricPerdida 10/ac $              13.9820.26%02/10/2018
ENCEBajo de 6 euros $                5.974.39% 11/03/2019
CommerzbankBajo de 7 euros $                7.000.72%Se añade 20 cts. Por el dividendo2.85%
TelefónicaP.O.                9.00 €
BBVAP.O.                6.00 €
SantanderP.O.                5.00 €
Caixa BankP.O.                4.35 €
AmazonP.O. $        2,000.00
BoeingP.O. $           400.00

 

O CaixaBank pagou em 15 de abril um dividendo complementar de 10 centavos por ação, e a Telefónica pagará 40 centavos por ação: 20 centavos. em junho e 20 cts. Em dezembro, o Banco Santader pagou 23 centavos por ação. Commerzbank pago 27 de maio 0,20 centavos


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.70%9209/07/2018
Bonos Banco Panamá1000.007.50%10009/07/2018
Bonos Aeropuerto1000.006.50%10110/07/2018
Bonos Banco Panamá1000.007.00%10211/07/2018
Rdto. Medio6.94%
Comentários
WhatsApp chat