Mercado financeiro em tempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,879.51 | 25,915.36 | 25,678.17 | 300.51 | 1.17% |
| S&P 500 | 2,889.80 | 2,892.30 | 2,867.08 | 41.90 | 1.45% |
| Nasdaq | 7,896.07 | 7,905.10 | 7,828.35 | 128.02 | 1.65% |
| Bovespa | 99,558.76 | 100,566.93 | 99,059.12 | 505.25 | 0.50% |
| S&P/BMV IPC | 39,246.30 | 39,329.34 | 38,611.06 | 666.37 | 1.72% |
| DAX | 11,562.80 | 11,578.84 | 11,447.34 | 150.07 | 1.31% |
| FTSE 100 | 7,117.15 | 7,125.90 | 7,067.01 | 50.14 | 0.71% |
| CAC 40 | 5,300.79 | 5,306.07 | 5,249.33 | 63.87 | 1.22% |
| Euro Stoxx 50 | 3,329.08 | 3,333.44 | 3,286.54 | 46.30 | 1.41% |
| IBEX 35 | 8,670.40 | 8,671.30 | 8,530.00 | 151.40 | 1.78% |
| SMI | 9,728.92 | 9,744.70 | 9,630.97 | 122.63 | 1.27% |
| RTSI | 1,239.81 | 1,261.09 | 1,239.81 | -10.32 | -0.83% |
| Nikkei 225 | 20,368.85 | 20,378.60 | 20,300.92 | -36.80 | -0.18% |
| Hang Seng | 25,734.30 | 25,798.11 | 25,314.27 | 238.76 | 0.94% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,523.70 | 1,538.25 | 1,514.15 | -7.60 | -0.44% |
| XAU/USD | 1,513.49 | 1,528.97 | 1,503.81 | -10.06 | -0.66% |
| Silver | 17.087 | 17.312 | 17.032 | -0.121 | -0.70% |
| Copper | 2.588 | 2.605 | 2.585 | -0.007 | -0.27% |
| Crude Oil WTI | 54.88 | 55.66 | 54.27 | 0.41 | 0.75% |
| Brent Oil | 58.66 | 59.49 | 58.28 | 0.44 | 0.76% |
| US Corn | 371.12 | 371.12 | 361.38 | 11.12 | 3.03% |
| US Soybeans | 878.88 | 880.38 | 870.75 | 7.88 | 0.90% |
| US Coffee C | 92.75 | 95.12 | 92.65 | -1.80 | -1.90% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 68.29 | 1.04 | 1.55% |
| Alibaba | 174.76 | 7.79 | 4.67% |
| Twitter Inc | 40.57 | 0.48 | 1.28% |
| 183.70 | 1.11 | 0.61% | |
| Alphabet A | 1,179.21 | 9.89 | 0.85% |
| Apple | 206.99 | 4.67 | 2.36% |
Criptomoedas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 10,490.10 | 3.99% | -11.80% |
| Ethereum | 185.50 | 0.06% | -11.76% |
| XRP | 0.26174 | -0.21% | -11.40% |
| Bitcoin Cash | 312.91 | -0.07% | -0.43% |
| EOS | 3.5884 | -0.63% | -8.87% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1127 | 12/08/2019 | COMPRA | 1.1117 | 05/08/2019 | 0.0010 | |
| COMPRA | 1.1122 | 05/08/2019 | VENTA | 1.1147 | 05/08/2019 | 0.0025 | |
| VENTA | 1.1148 | 06/08/2019 | COMPRA | 1.1160 | 06/08/2019 | -0.0012 | |
| COMPRA | 1.1201 | 07/08/2019 | VENTA | 1.1212 | 07/08/2019 | 0.0011 | |
| COMPRA | 1.1190 | 07/08/2019 | VENTA | 1.1215 | 07/08/2019 | 0.0025 | |
| COMPRA | 1.1206 | 08/08/2019 | VENTA | 1.1215 | 28/06/2019 | 0.0009 | |
| VENTA | 1.1215 | 09/08/2019 | COMPRA | 1.1200 | 19/07/2019 | 0.0015 | |
| TOTAL | 0.0083 |
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 118.0000 | 05/08/2019 | COMPRA | 117.8500 | 05/08/2019 | 0.1500 | |
| COMPRA | 117.9000 | 05/08/2019 | VENTA | 118.2900 | 05/08/2019 | 0.3900 | |
| VENTA | 118.3500 | 06/08/2019 | COMPRA | 118.4500 | 06/08/2019 | -0.1000 | |
| COMPRA | 118.9200 | 07/08/2019 | VENTA | 119.100 | 07/08/2019 | 0.1800 | |
| VENTA | 118.7500 | 07/08/2019 | COMPRA | 118.600 | 07/08/2019 | 0.1500 | |
| TOTAL | 0.7700 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.2153 | 05/08/2019 | COMPRA | 1.2120 | 05/08/2019 | 0.0033 | |
| COMPRA | 1.2131 | 05/08/2019 | VENTA | 1.2156 | 05/08/2019 | 0.0025 | |
| VENTA | 1.2160 | 06/08/2019 | COMPRA | 1.2140 | 06/08/2019 | 0.0020 | |
| COMPRA | 1.2156 | 07/08/2019 | VENTA | 1.2180 | 07/08/2019 | 0.0024 | |
| COMPRA | 1.2146 | 07/08/2019 | VENTA | 1.2162 | 07/08/2019 | 0.0016 | |
| TOTAL | 0.0118 |
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1820.000 | 240.000 | 15.19% | 1580.00 | 31/10/2018 | ||
| Gen. Electric | 9.160 | 2.160 | 30.86% | 7.00 | 28/12/2018 | ||
| Apple | 200.990 | -1.710 | -0.84% | 202.70 | 09/11/2018 | ||
| BBVA | 4.430 | -0.790 | -15.13% | 5.22 | 09/07/2018 | ||
| Santander | 3.610 | -0.627 | -14.80% | 4.24 | 09/07/2018 | ||
| Telefónica | 6.340 | -0.354 | -5.29% | 6.69 | 14/09/2018 | ||
| Boeing | 340.130 | -36.980 | -9.81% | 377.11 | 13/03/2019 | ||
| CommerzBank | 5.253 | -1.697 | -24.42% | 6.95 | 13/03/2019 | ||
| Rentabilidad ACTUAL | -3.03% | ANUALIZADA | -4.97% | ||||
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 15.19% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 30.86% | 18/10/2018 | |
| General Electric | Pérdida 10 $ | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 € | $ 5.97 | 4.39% | 11/03/2019 | |
| Caixa Bank | Pérdida 3.10 $ | $ 3.10 | 20.92% | 16/07/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 | |||
| Boeing | P.O. | $ 400.00 |
O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 | ||
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 09/07/2020 | Renovados | |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2020 | Renovados | |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 09/07/2020 | Renovados | |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 09/07/2020 | Renovados | |
| Rdto. Medio | 6.90% | ||||||
| Bono Petróleo cupón de 8.70%, cobrado | 19/10/2018 | |||
| Bono Banco Panamá de 7.50% cobrado | 19/10/2018 | |||
| Bono Aeropuerto de 6.50% cobrado | 19/10/2018 | |||
| Bono Banco Panamá de 7.00% cobrado | 19/10/2018 | |||
