Mercado financeiro em tempo real, 16 de agosto

0 3

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3025,879.5125,915.3625,678.17300.511.17%
S&P 5002,889.802,892.302,867.0841.901.45%
Nasdaq7,896.077,905.107,828.35128.02          1.65%
Bovespa99,558.76100,566.9399,059.12        505.250.50%
S&P/BMV IPC39,246.3039,329.3438,611.06666.371.72%
DAX11,562.8011,578.8411,447.34150.071.31%
FTSE 1007,117.157,125.907,067.0150.140.71%
CAC 405,300.795,306.075,249.3363.871.22%
Euro Stoxx 503,329.083,333.443,286.5446.301.41%
IBEX 358,670.408,671.308,530.00151.401.78%
SMI9,728.929,744.709,630.97        122.631.27%
RTSI1,239.811,261.091,239.81-10.32-0.83%
Nikkei 22520,368.8520,378.6020,300.92-36.80-0.18%
Hang Seng25,734.3025,798.1125,314.27        238.760.94%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,523.701,538.251,514.15-7.60-0.44%
XAU/USD1,513.491,528.971,503.81-10.06-0.66%
Silver17.08717.31217.032-0.121-0.70%
Copper2.5882.6052.585-0.007        -0.27%
Crude Oil WTI54.88           55.6654.270.410.75%
Brent Oil58.6659.4958.280.440.76%
US Corn371.12371.12361.3811.123.03%
US Soybeans878.88        880.38870.757.880.90%
US Coffee C92.7595.1292.65-1.80-1.90%

Ações principais

NameLastChg.Chg. %
Exxon Mobil68.291.041.55%
Alibaba174.767.794.67%
Twitter Inc40.570.481.28%
Facebook183.701.11 0.61%
Alphabet A1,179.219.890.85%
Apple206.994.672.36%

Criptomoedas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin10,490.103.99%-11.80%
Ethereum185.500.06%-11.76%
XRP0.26174-0.21%-11.40%
Bitcoin Cash312.91-0.07%-0.43%
EOS3.5884-0.63%-8.87%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1.112712/08/2019COMPRA1.111705/08/20190.0010
COMPRA1.112205/08/2019VENTA1.114705/08/20190.0025
VENTA1.114806/08/2019COMPRA1.116006/08/2019-0.0012
COMPRA1.120107/08/2019VENTA1.121207/08/20190.0011
COMPRA1.119007/08/2019VENTA1.121507/08/20190.0025
COMPRA1.120608/08/2019VENTA1.121528/06/20190.0009
VENTA1.121509/08/2019COMPRA1.120019/07/20190.0015
TOTAL0.0083

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA118.000005/08/2019COMPRA117.850005/08/20190.1500
COMPRA117.900005/08/2019VENTA118.290005/08/20190.3900
VENTA118.350006/08/2019COMPRA118.450006/08/2019-0.1000
COMPRA118.920007/08/2019VENTA119.10007/08/20190.1800
VENTA118.750007/08/2019COMPRA118.60007/08/20190.1500
TOTAL0.7700

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1.215305/08/2019COMPRA1.212005/08/20190.0033
COMPRA1.213105/08/2019VENTA1.215605/08/20190.0025
VENTA1.216006/08/2019COMPRA1.214006/08/20190.0020
COMPRA1.215607/08/2019VENTA1.218007/08/20190.0024
COMPRA1.214607/08/2019VENTA1.216207/08/20190.0016
TOTAL0.0118

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1820.000240.00015.19%1580.0031/10/2018
Gen. Electric9.1602.16030.86%7.0028/12/2018
Apple200.990-1.710-0.84%202.7009/11/2018
BBVA4.430-0.790-15.13%5.2209/07/2018
Santander3.610-0.627-14.80%4.2409/07/2018
Telefónica6.340-0.354-5.29%6.6914/09/2018
Boeing340.130-36.980-9.81%377.1113/03/2019
CommerzBank5.253-1.697-24.42%6.9513/03/2019
Rentabilidad ACTUAL-3.03%ANUALIZADA-4.97%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $       300.0015.19%10/02/2018
Aurora CannabisP.O. $          13.9830.86%18/10/2018
General ElectricPérdida 10 $ $          13.9820.26%02/10/2018
ENCEBajo de 6 € $            5.974.39% 11/03/2019
Caixa BankPérdida 3.10 $ $            3.10 20.92%16/07/2019
TelefónicaP.O.            9.00 €
BBVAP.O.            6.00 €
SantanderP.O.            5.00 €
Caixa BankP.O.            4.35 €
AmazonP.O. $    2,000.00
BoeingP.O. $       400.00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.50%10009/07/2020Renovados
Bonos Banco Panamá1000.007.50%10009/07/2020Renovados
Bonos Aeropuerto1000.006.50%10109/07/2020Renovados
Bonos Banco Panamá1000.007.00%10209/07/2020Renovados
Rdto. Medio6.90%

Bono Petróleo cupón de 8.70%, cobrado19/10/2018
Bono Banco Panamá de 7.50% cobrado19/10/2018
Bono Aeropuerto de 6.50% cobrado19/10/2018
Bono Banco Panamá de 7.00% cobrado19/10/2018
Comentários
WhatsApp chat