Mercado financeiro em tempo real, 22 de Março

0 6

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3025,502.3225,877.0125,501.45-460.19-1.77%
S&P 5002,800.882,846.622,800.51-54.00-1.89%
Nasdaq7,642.677,817.837,642.57-196.29-2.50%
Bovespa93,530.9796,724.7193,379.64-3,201.15-3.29%
S&P/BMV IPC42,259.1243,076.1242,132.30-992.07-2.29%
DAX11,364.1711,623.9711,356.49-185.79-1.61%
FTSE 1007,207.597,356.377,192.76-147.72-2.01%
CAC 405,269.925,398.475,264.13-108.92-2.02%
Euro Stoxx 503,305.733,377.933,301.60-61.67-1.83%
IBEX 359,199.409,395.209,188.30-156.20-1.67%
SMI9,319.429,482.589,313.56-134.63-1.42%
RTSI1,213.401,240.141,209.14-24.28-1.96%
Nikkei 22521,627.3421,713.2621,542.0318.420.09%
Hang Seng29,113.3629,243.1028,847.3441.800.14%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,313.251,314.651,306.555.950.46%
XAU/USD1,313.621,315.021,306.914.230.32%
Silver15.43815.54715.3670.0010.01%
Copper2.8482.9142.840-0.058-2.00%
Crude Oil WTI58.8360.0758.28-1.15-1.92%
Brent Oil66.8967.9766.20-0.97-1.43%
US Corn378.62380.38375.502.620.70%
US Soybeans904.12        911.88903.12-6.88-0.76%
US Coffee C94.0595.5093.75-0.75-0.79%

Ações principais

NameLastChg.Chg. %
Exxon Mobil80.48-1.31-1.60%
Alibaba176.26-5.24-2.89%
Twitter Inc33.020.411.26%
Facebook164.34-1.74-1.05%
Alphabet A1,207.65-28.48-2.30%
Apple191.05-4.04-2.07%

TRADING DIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1.135418/03/2019COMPRA1.134518/03/20190.0009
COMPRA1.134218/03/2019VENTA1.135318/03/20190.0011
COMPRA1.135019/03/2019VENTA1.135919/03/20190.0009
VENTA1.135020/03/2019COMPRA1.137520/03/2019-0.0025
VENTA1.133415/03/2019COMPRA1.132118/03/20190.0013
COMPRA1.138921/03/2019VENTA1.136921/03/2019-0.0020
COMPRA1.136021/03/2019VENTA1.138121/03/20190.0021
COMPRA1.131022/03/2019VENTA1.130022/03/2019-0.0010
0.0008

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA126.530018/03/2019COMPRA126.230018/03/2019-0.3000
COMPRA126.310018/03/2019VENTA126.500018/03/20190.1900
VENTA126.410019/03/2019COMPRA126.620019/03/2019-0.2100
VENTA126.5320/03/2019COMPRA126.350020/03/20190.1800
COMPRA125.8721/03/2019VENTA126.030021/03/20190.1600
COMPRA125.8921/03/2019VENTA126.090021/03/20190.2000
0.0200
 

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.322218/03/2019VENTA              1.325818/03/20190.0036
VENTA1.327519/03/2019COMPRA              1.316519/03/20190.0110
VENTA1.319220/03/2019COMPRA              1.314020/03/20190.0052
COMPRA1.314021/03/2019VENTA              1.312521/03/2019-0.0015
 0.0183

Acções

NamePriceChg.Buy PriceDateSell PriceDate
Amazon1714.850134.850158031/10/2018
Gen. Electric10.0002.6507.3528/12/2018
Apple186.930-15.770202.709/11/2018
BBVA5.3730.1535.2209/07/2018
Santander4.3810.1444.23709/07/2018
Telefónica7.8111.1176.69414/09/2018
Caixa Bank3.357-0.5633.92010/09/2018
Boeing372.900-4.210377.11013/03/2019
CommerzBank7.0130.0636.95013/03/2019

NameReasonSell PricePérdidaFecha
TeslaP.O. $        300.0010/02/2018
Aurora CannabisP.O. $          13.9818/10/2018
General ElectricPerdida 10/ac $          13.9820.26%02/10/2018
ENCEBajo de 6 euros $             5.97 11/03/2019
TelefónicaP.O.             9.00 €
BBVAP.O.             6.00 €
SantanderP.O.             5.00 €
Caixa BankP.O.             4.35 €
AmazonP.O. $    2,000.00
BoeingP.O. $        400.00

Obrigações

NamePriceChg.Buy PriceDate
República Panamá100010019/10/2018
Bonos Petróleo10089209/07/2018
Bonos Banco Panamá100010009/07/2018
Bonos Aeropuerto100010110/07/2018
Bonos Banco Panamá100010211/07/2018

 

Comentários
WhatsApp chat