Mercado financeiro em tempo real, 24 de maio

0 3

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3025,597.5525,670.8125,496.20107.080.42%
S&P 5002,829.422,841.122,819.887.880.27%
Nasdaq7,649.907,694.157,631.6614.200.21%
Bovespa93,729.3894,889.5493,545.46-201.73-0.21%
S&P/BMV IPC42,569.5242,957.6842,299.23-241.87-0.56%
DAX12,011.0412,082.0511,990.7958.630.49%
FTSE 1007,277.737,303.047,231.0146.690.65%
CAC 405,316.515,337.665,302.5235.150.67%
Euro Stoxx 503,350.703,365.583,330.9923.500.71%
IBEX 359,174.609,211.109,141.4060.600.66%
SMI9,666.899,688.669,594.3172.580.76%
RTSI1,279.111,290.801,273.673.690.29%
Nikkei 22521,117.2221,117.2220,992.00-33.92-0.16%
Hang Seng27,353.9327,457.5927,291.9486.800.32%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,284.051,284.651,280.15-1.35-0.11%
XAU/USD1,284.581,285.281,280.871.130.09%
Silver14.54714.59214.523-0.066-0.45%
Copper2.6992.7082.6820.0180.69%
Crude Oil WTI58.7858.9857.510.881.52%
Brent Oil69.0369.0567.331.271.87%
US Corn404.50404.62389.6214.503.72%
US Soybeans829.12        831.38820.128.120.99%
US Coffee C93.2395.0092.68-0.27-0.29%

Ações principais

NameLastChg.Chg. %
Exxon Mobil74.110.320.43%
Alibaba155.30-0.71-0.46%
Twitter Inc           37.380.210.56%
Facebook181.270.340.19%
Alphabet A1,138.82-6.69-0.58%
Apple180.00-0.52-0.29%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.115820/05/2019VENTA1.116820/05/20190.0010
VENTA1.116920/05/2019COMPRA1.115120/05/20190.0018
COMPRA1.114821/05/2019VENTA1.116121/05/2019-0.0013
COMPRA1.115021/05/2019VENTA1.116922/05/20190.0019
COMPRA1.115522/05/2019VENTA1.114022/05/2019-0.0015
COMPRA1.113123/05/2019VENTA1.118423/05/20190.0053
COMPRA1.118824/05/2019VENTA1.120624/05/20190.0018
TOTAL0.0072
 

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA122.630020/05/2019VENTA123.000020/05/20190.3700
COMPRA122.850020/05/2019VENTA123.050020/05/20190.2000
COMPRA122.780021/05/2019VENTA123.200021/05/20190.4200
VENTA123.350022/05/2019COMPRA123.210022/05/20190.1400
COMPRA122.350023/05/2019VENTA122.530023/05/20190.1800
TOTAL1.3100

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1.275020/05/2019COMPRA1.273320/05/20190.0017
VENTA1.274020/05/2019COMPRA1.270020/05/20190.0040
COMPRA1.269621/05/2019VENTA1.272721/05/20190.0031
COMPRA1.272021/05/2019VENTA1.270021/05/2019-0.0020
COMPRA1.264823/05/2019VENTA1.265923/05/20190.0011
VENTA1.269124/05/2019COMPRA1.266724/05/20190.0024
TOTAL0.0079

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1825.000245.00015.51%158031/10/2018
Gen. Electric9.6702.32031.56%7.3528/12/2018
Apple180.000-22.700-11.20%202.709/11/2018
BBVA5.020-0.200-3.83%5.2209/07/2018
Santander4.020-0.217-5.12%4.23709/07/2018
Telefónica7.2040.5107.62%6.69414/09/2018
Caixa Bank3.000-0.920-23.47%3.92010/09/2018
Boeing360.000-17.110-4.54%377.11013/03/2019
CommerzBank7.5000.5507.91%6.95013/03/20197.5022/05/2019
Rentabilidad ACTUAL1.61%ANUALIZADA2.63%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $           300.0015.51%10/02/2018
Aurora CannabisP.O. $              13.9831.56%18/10/2018
General ElectricPerdida 10/ac $              13.9820.26%02/10/2018
ENCEBajo de 6 euros $                5.974.39% 11/03/2019
CommerzBankPerdida del 7.50 $                7.507.91% 22/05/2019
TelefónicaP.O.                9.00 €
BBVAP.O.                6.00 €
SantanderP.O.                5.00 €
Caixa BankP.O.                4.35 €
AmazonP.O. $        2,000.00
BoeingP.O. $           400.00

 

O CaixaBank pagou em 15 de abril um dividendo complementar de 10 centavos por ação, e a Telefónica pagará 40 centavos por ação: 20 centavos. em junho e 20 cts. Em dezembro, o Banco Santader pagou 23 centavos por ação.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.70%9209/07/2018
Bonos Banco Panamá1000.007.50%10009/07/2018
Bonos Aeropuerto1000.006.50%10110/07/2018
Bonos Banco Panamá1000.007.00%10211/07/2018
Rdto. Medio6.94%
Comentários
WhatsApp chat