Mercado financeiro em tempo real 7 de Fevereiro

0 7

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3029,102.5129,286.9229,056.98-277.26-0.94%
S&P 5003,327.463,341,773,322.30-18.32-0.55%
Nasdaq9,520.519,570.099,496.53-51.64-0.54%
Bovespa113,832.97115,189.97113,785.15-1,357.00-1.18%
S&P/BMV IPC44,387.2644,466.3044,010.71-105.89-0.24%
DAX13,513.8113,551.0313,463.98-61.01-0.45%
FTSE 1007,466.707,506.267,441.14-38.09-0.51%
CAC 406,029.756,044.975,999.95-8.43-0.14%
Euro Stoxx 503,798.493,806.063,782.21-7.03-0.18%
IBEX 359,811.009,816.209,761.80-0.30-0.00%
SMI11,001.5311,015.6110,958.45-10.83-0.10%
RTSI1,518.231,547.971,506.25-21.19-1.38%
Nikkei 22523,827,9823,943.4423,759.42-45.61-0.19%
Hang Seng27,404.2727,410.5827,224.12-89.43-0.33%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,573.951,577.551,564.00+3.90+0.25%
XAU/USD1,570.321,574.061,560.79+0.41+0.03%
Silver17,6817,8517,62-0.135+0.29%
Copper2,552,612,54-O.047-1.81%
Crude Oil WTI50.3651.4750.09-0.59-1.16%
Brent Oil54.4555.3954.22-0.48-0.87%
US Corn383.12384.88380.12+4.12+1.12%
US Soybeans882.62884.88876.38+1.62+0.18%
US Coffee C98.7599.8597.78+0.60+0.61%

Ações principais

NameLastChg.Chg. %
Exxon Mobil61.47-0.41-0.66%
Alibaba216.53-4.37-1.98%
Twitter Inc37.03-1.38-3.59%
Facebook212.33+1.48+0.70%
Alphabet A1,479.11+3.14+0.21%
Apple320.03-4.41-1.36%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin9,761.60+0.12%+4.17%
Ethereum219.94+2.83%+21.80%
XRP0.27793-0.84%  +16.20%
Bitcoin Cash436,7-0.44% +16.77%      
Litecoin73,60.99%+7.37%
EOS4,57-0.45%+10.11%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1,108003/02/2020COMPRA1,106203/02/20200,0018
  
VENTA1,106903/03/2020COMPRA1,105003/02/20200,0019
  
VENTA1,106004/02/2020COMPRA1,103904/02/20200,0021
  
VENTA1,104005/02/2020COMPRA1,100405/02/2020-0,0036
  
VENTA1,100006/02/2020COMPRA1,097906/02/20200,0021
  
VENTA1,098107/02/2020COMPRA1,095607/02/20200,0025
  
 TOTAL0,0068

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA108,370003/02/2020VENTA108,670003/02/20200,3000
  
COMPRA108,650004/02/2020VENTA109,030004/02/20200,3800
  
COMPRA109,400005/02/2020VENTA109,780005/02/20200,3800
  
VENTA109,940006/02/2020COMPRA109,830006/02/20200,1100
  
VENTA109,930007/02/2020COMPRA109,700007/02/20200,2300
  
 TOTAL1,4000

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1,316303/02/2020COMPRA1,306303/02/20200,0100
  
VENTA1,302804/02/2020COMPRA1,297104/02/20200,0057
  
VENTA1,304905/02/2020COMPRA1,292805/02/20200,0121
  
VENTA1,298706/02/2020COMPRA1,293406/02/20200,0053
  
VENTA1,294207/02/2020COMPRA1,290107/02/20200,0041
  
 TOTAL0,0372
        

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric            12,83   5,83083,29%7,0028/12/2018  
Apple           320,03   117,33057,88%202,7009/11/2018  
BBVA              5,23   0,0070,13%5,2209/07/2018  
Santander              3,86   -0,378-8,92%4,2409/07/2018  
Telefónica              6,22   -0,478-7,14%6,6914/09/2018  
Boeing           336,75   -40,360-10,70%377,1113/03/2019  
CommerzBank              5,81   -1,140-16,40%6,9513/03/2019  
Alibaba Group           216,53   40,53023,03%176,0026/11/2019  
Saudi Aramco            11,88   3,33038,95%8,5511/12/2019  
Tesla           748,07   238,07046,68%510,0021/01/2020  
Rentabilidad ACTUAL 16,01%Rent. Anual25,62%2020

CoronaVirus, opción de usar cripto como valor refugioBENEFICIO del 20%
Revisiones de inversión:
PetróleoCompra si sube a los 55 o baja de 50 USD por barrilCompramos07/02/2020
 OroCompra si baja de 1,500   
 Bonos Estados Unidos a 10 años  Compramos01/02/2020

Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado10/9/2020
B. Bco. Panamá  7.50% cobrado10/9/2020
B. Aeropuerto de 6.50% cobrado10/9/2020
B. Bco. Panamá  7.00% cobrado10/9/2020

Renda fixa EE.UU. T BOND

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y1,5820,0775,12%1,50501/02/2020  

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        9.823,10       1.223,10   14,22%       8.600,00   26/01/2020  
Ethereum           226,57           60,34   36,30%          166,23   26/01/2019  

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.730,00          630,00   7,78%       8.100,00   13/01/2020    8.730,00   22/01/2020
Ethereum           167,70           22,70   15,66%          145,00   13/01/2020      167,70   22/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.000,00       1.200,00   17,65%       6.800,00   17/12/2019    8.000,00   08/01/2020
Ethereum           140,00           15,00   12,00%          125,00   17/12/2019      140,00   08/01/2020

Óleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI        8.730,00       8.679,98   17353,02%            50,02   05/02/2020  
Ethereum           167,70          113,34   208,50%            54,36   07/02/2020  
Comentários
WhatsApp chat