Mercado financeiro em tempo real, 1 de Março
Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,992.82 |
26,143.90 |
25,914.27 |
81.65 |
0.32% |
| S&P 500 |
2,797.09 |
2,807.72 |
2,787.12 |
12.63 |
0.45% |
| Nasdaq |
7,582.24 |
7,592.21 |
7,540.75 |
48.71 |
0.64% |
| Bovespa |
94,433.16 |
96,113.61 |
94,489.80 |
-1.035.41 |
-1.08% |
| S&P/BMV IPC |
42,416.00 |
43,021.22 |
42,343.77 |
-410.03 |
-0.97% |
| DAX |
11,601.70 |
11,676.86 |
11,583.08 |
86.42 |
0.75% |
| FTSE 100 |
7,106.60 |
7,129.52 |
7,074.37 |
32.00 |
0.45% |
| CAC 40 |
5,265.85 |
5,286.80 |
5,262.28 |
24.67 |
0.47% |
| Euro Stoxx 50 |
3,312.10 |
3,330.48 |
3,306.59 |
13.84 |
0.42% |
| IBEX 35 |
9,204.60 |
9,238.90 |
9,175.30 |
13.40 |
0.15% |
| SMI |
9,407.50 |
9,456.50 |
9,400.50 |
21.50 |
0.23% |
| RTSI |
1,187.35 |
1,194.47 |
1,184.14 |
-0.93 |
-0.08% |
| Nikkei 225 |
21,602.69 |
21,641.58 |
21,490.02 |
217.53 |
1.02% |
| Hang Seng |
28,812.17 |
28,860.20 |
28,663.71 |
178.99 |
0.63% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,298.75 |
1,316.45 |
1,297.15 |
-17.55 |
0.36% |
| XAU/USD |
1,297.32 |
1,315.24 |
1,296.02 |
-15.57 |
-1.19% |
| Silver |
15.170 |
15.572 |
15.150 |
-0.368 |
-2.37% |
| Copper |
2.928 |
2.974 |
2.928 |
-0.020 |
-0.68% |
| Crude Oil WTI |
55.93 |
57.83 |
55.58 |
-1.30 |
-2.31% |
| Brent Oil |
65.08 |
67.12 |
64.60 |
-1.34 |
-1.99% |
| US Corn |
372.88 |
372.88 |
366.62 |
1.38 |
0.37% |
| US Soybeans |
909.88 |
917.88 |
900.65 |
-0.25 |
0.04% |
| US Coffee C |
100.30 |
100.80 |
98.20 |
1.85 |
1.88% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
79.30 |
0.27 |
0.34% |
| Alibaba |
184.86 |
1.80 |
0.98% |
| Twitter Inc |
30.49 |
-0.28 |
-0.93% |
| Facebook |
162.06 |
0.61 |
0.38% |
| Alphabet A |
1,146.68 |
19.90 |
1.77% |
| Apple |
174.56 |
1.40 |
0.81% |
Criptomoedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,847.70 |
0.42% |
-2.70% |
| Ethereum |
137.26 |
0.40% |
-7.08% |
| XRP |
0.32253 |
1.63% |
0.41% |
| Bitcoin Cash |
132.39 |
1.49% |
-7.05% |
| EOS |
3.635 |
2.95% |
-5.54% |
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1345 |
25/02/2019 |
VENTA |
1.1362 |
25/02/2019 |
0.0017 |
| COMPRA |
1.1348 |
25/02/2019 |
VENTA |
1.1362 |
25/02/2019 |
0.0014 |
| VENTA |
1.1364 |
26/02/2019 |
COMPRA |
1.1397 |
26/02/2019 |
-0.0033 |
| VENTA |
1.1397 |
27/02/2019 |
COMPRA |
1.1370 |
27/02/2019 |
0.0027 |
| VENTA |
1.1364 |
27/02/2019 |
COMPRA |
1.1399 |
27/02/2019 |
0.0035 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0060 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
110.71 |
26/02/2019 |
COMPRA |
110.650 |
26/02/2019 |
0.0600 |
| COMPRA |
110.58 |
27/02/2019 |
VENTA |
110.710 |
27/02/2019 |
0.1300 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
0.1900 |
ACÇÕES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1668.560 |
88.560 |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.090 |
2.740 |
7.35 |
28/12/2018 |
|
|
| Apple |
174.700 |
-28.000 |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.379 |
0.159 |
5.22 |
09/07/2018 |
|
|
| Santander |
4.255 |
0.018 |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.479 |
0.785 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.100 |
-0.820 |
3.920 |
10/09/2018 |
|
|
| ENCE |
6.505 |
0.815 |
5.690 |
21/11/2018 |
|
|
| Name |
Reason |
Sell Price |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
20.26% |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
| BBVA |
P.O. |
6.00 € |
|
|
| Santander |
P.O. |
5.00 € |
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
| ENCE |
P.O. |
$ 7.50 |
|
|
Obrigações
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
09/07/2018 |
| Bonos Banco Panamá |
100.000 |
0.000 |
100.000 |
09/07/2018 |
| Bonos Aeropuerto |
100.000 |
0.000 |
101.000 |
10/07/2018 |
| Bonos Banco Panamá |
100.000 |
0.000 |
102.000 |
11/07/2018 |