Mercado financeiro em tempo real, 1 de Março

0 36

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,992.82 26,143.90 25,914.27 81.65 0.32%
S&P 500 2,797.09 2,807.72 2,787.12 12.63 0.45%
Nasdaq 7,582.24 7,592.21 7,540.75 48.71 0.64%
Bovespa 94,433.16 96,113.61 94,489.80 -1.035.41 -1.08%
S&P/BMV IPC 42,416.00 43,021.22 42,343.77 -410.03 -0.97%
DAX 11,601.70 11,676.86 11,583.08 86.42 0.75%
FTSE 100 7,106.60 7,129.52 7,074.37 32.00 0.45%
CAC 40 5,265.85 5,286.80 5,262.28 24.67 0.47%
Euro Stoxx 50 3,312.10 3,330.48 3,306.59 13.84 0.42%
IBEX 35 9,204.60 9,238.90 9,175.30 13.40 0.15%
SMI 9,407.50 9,456.50 9,400.50 21.50 0.23%
RTSI 1,187.35 1,194.47 1,184.14 -0.93 -0.08%
Nikkei 225 21,602.69 21,641.58 21,490.02 217.53 1.02%
Hang Seng 28,812.17 28,860.20 28,663.71 178.99 0.63%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,298.75 1,316.45 1,297.15 -17.55 0.36%
XAU/USD 1,297.32 1,315.24 1,296.02 -15.57 -1.19%
Silver 15.170 15.572 15.150 -0.368 -2.37%
Copper 2.928 2.974 2.928 -0.020 -0.68%
Crude Oil WTI 55.93 57.83 55.58 -1.30 -2.31%
Brent Oil 65.08 67.12 64.60 -1.34 -1.99%
US Corn 372.88 372.88 366.62 1.38 0.37%
US Soybeans 909.88         917.88 900.65 -0.25 0.04%
US Coffee C 100.30 100.80 98.20 1.85 1.88%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 79.30 0.27 0.34%
Alibaba 184.86 1.80 0.98%
Twitter Inc 30.49 -0.28 -0.93%
Facebook 162.06 0.61 0.38%
Alphabet A 1,146.68 19.90 1.77%
Apple 174.56 1.40 0.81%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,847.70 0.42% -2.70%
Ethereum 137.26 0.40% -7.08%
XRP 0.32253 1.63% 0.41%
Bitcoin Cash 132.39 1.49% -7.05%
EOS 3.635 2.95% -5.54%

TRADING DIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1345 25/02/2019 VENTA 1.1362 25/02/2019 0.0017
COMPRA 1.1348 25/02/2019 VENTA 1.1362 25/02/2019 0.0014
VENTA 1.1364 26/02/2019 COMPRA 1.1397 26/02/2019 -0.0033
VENTA 1.1397 27/02/2019 COMPRA 1.1370 27/02/2019 0.0027
VENTA 1.1364 27/02/2019 COMPRA 1.1399 27/02/2019 0.0035
 
0.0060

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 110.71 26/02/2019 COMPRA 110.650 26/02/2019 0.0600
COMPRA 110.58 27/02/2019 VENTA 110.710 27/02/2019 0.1300
   
0.1900

ACÇÕES

Name Price Chg. Buy Price Date Sell Price Date
Amazon 1668.560 88.560 1580 31/10/2018
Gen. Electric 10.090 2.740 7.35 28/12/2018
Apple 174.700 -28.000 202.7 09/11/2018
BBVA 5.379 0.159 5.22 09/07/2018
Santander 4.255 0.018 4.237 09/07/2018
Telefónica 7.479 0.785 6.694 14/09/2018
Caixa Bank 3.100 -0.820 3.920 10/09/2018
ENCE 6.505 0.815 5.690 21/11/2018

Name Reason Sell Price Pérdida Fecha
Tesla P.O.  $        300.00 10/02/2018
Aurora Cannabis P.O.  $          13.98 18/10/2018
General Electric Perdida 10/ac  $          13.98 20.26% 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
Amazon P.O. $    2,000.00
ENCE P.O.   $             7.50

Obrigações

Name Price Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 92.000 09/07/2018
Bonos Banco Panamá 100.000 0.000 100.000 09/07/2018
Bonos Aeropuerto 100.000 0.000 101.000 10/07/2018
Bonos Banco Panamá 100.000 0.000 102.000 11/07/2018
Comentários
WhatsApp chat