Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
23,185.62 |
23,189.78 |
21,285.37 |
+1,985.00 |
+9.36% |
| S&P 500 |
2,711.02 |
2,711.33 |
2,492.37 |
+230.38 |
+9.29% |
| Nasdaq |
7,874.88 |
7,875.93 |
7,219.09 |
+673.07 |
+9.35% |
| Bovespa |
82,677.91 |
83,757.51 |
72,621.49 |
+10,095.38 |
+9.19% |
| S&P/BMV IPC |
38,085.05 |
38,258.90 |
37,248.02 |
+1,448.44 |
-0.01% |
| DAX |
9,232.08 |
9,985.74 |
9,064.68 |
+70.95 |
+0.77% |
| FTSE 100 |
5,366.11 |
5,696.48 |
5,237.48 |
+128.63 |
+2.46% |
| CAC 40 |
4,118.36 |
4,438.51 |
4,055.19 |
+74.11 |
+1.83% |
| Euro Stoxx 50 |
2,586.02 |
2,793.27 |
2,537.27 |
+40.79 |
+1.60% |
| IBEX 35 |
6,629.60 |
7,140.50 |
6,468.30 |
+238.70 |
+3.73% |
| SMI |
8,367.56 |
9,042.54 |
8,266.48 |
+97.12 |
+1.17% |
| RTSI |
991.69 |
1,055.49 |
957.19 |
+25.29 |
+2.62% |
| Nikkei 225 |
17,442.50 |
18,155.00 |
16,670.00 |
-1,117.13 |
-6.02% |
| Hang Seng |
24,032.91 |
24,184.48 |
22,519.32 |
-276.16 |
-1.14% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,529.10 |
1,597.70 |
1,504.35 |
-61.20 |
-3.85% |
| XAU/USD |
1,529.42 |
1,597.91 |
1,504.99 |
-48.38 |
-3.07% |
| Silver |
14.693 |
15.855 |
14.428 |
-1.312 |
-8.20% |
| Copper |
2.493 |
2.531 |
2.401 |
+0.021 |
+0.83% |
| Crude Oil WTI |
32.97 |
34.47 |
30.37 |
+1.47 |
+4.67% |
| Brent Oil |
34.72 |
36.11 |
32.51 |
+1.50 |
+4.52% |
| US Corn |
366.38 |
371.62 |
363.62 |
+0.38 |
+0.10% |
| US Soybeans |
847.38 |
871.88 |
845.50 |
-11.62 |
-1.36% |
| US Coffee C |
106.58 |
112.83 |
106.30 |
-2.27 |
-2.09% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
38.12 |
+0.94 |
+2.53% |
| Alibaba |
194.00 |
+8.90 |
+4.81% |
| Twitter Inc |
29.29 |
+2.51 |
+9.37% |
| Facebook |
170.28 |
+15.81 |
+10.23% |
| Alphabet A |
1,214.27 |
+102.72 |
+9.24% |
| Apple |
277.97 |
+29.74 |
+11.98% |
Criptomoedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
5,685.80 |
-2.02% |
-37.47% |
| Ethereum |
136.27 |
+6.50% |
-43.40% |
| XRP |
0.16094 |
+3.11% |
-33.76% |
| Bitcoin Cash |
181.28 |
+19.25% |
-47.78% |
| Litecoin |
37.768 |
+12.01% |
-39.58% |
| EOS |
2.111 |
-1.37% |
-3.85% |
TRADINGDIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,1371 |
09/03/20 |
|
VENTA |
1,1412 |
09/03/20 |
0,0041 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1400 |
09/03/20 |
|
VENTA |
1,1433 |
09/03/20 |
0,0033 |
|
|
|
|
|
|
|
|
| VENTA |
1,1450 |
10/03/20 |
|
COMPRA |
1,1396 |
10/03/20 |
0,0054 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1290 |
11/03/20 |
|
VENTA |
1,1350 |
11/03/20 |
0,0060 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1260 |
12/03/20 |
|
VENTA |
1,1319 |
12/03/20 |
0,0059 |
|
|
|
|
|
|
|
|
| VENTA |
1,1200 |
13/03/20 |
|
COMPRA |
1,1110 |
13/03/20 |
0,0090 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,98% |
Beneficio |
2980,83 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,3100 |
09/03/2020 |
|
COMPRA |
1,3060 |
09/03/2020 |
0,0040 |
|
|
|
|
|
|
|
|
| VENTA |
1,3060 |
10/03/20 |
|
COMPRA |
1,2920 |
10/03/20 |
0,0140 |
|
|
|
|
|
|
|
|
| VENTA |
1,2940 |
11/03/20 |
|
COMPRA |
1,2820 |
11/03/20 |
0,0120 |
|
|
|
|
|
|
|
|
| VENTA |
1,2800 |
12/03/20 |
|
COMPRA |
1,265 |
12/03/20 |
0,0150 |
|
|
|
|
|
|
|
|
| VENTA |
1,2600 |
13/03/20 |
|
COMPRA |
1,235 |
13/03/20 |
0,0250 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
5,46% |
Beneficio |
5460,97 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
104,00 |
09/03/20 |
|
COMPRA |
102,69 |
09/03/20 |
1,31 |
|
|
|
|
|
|
|
|
| COMPRA |
102,30 |
10/03/20 |
|
VENTA |
103,36 |
10/03/20 |
1,06 |
|
|
|
|
|
|
|
|
| VENTA |
105,40 |
11/03/20 |
|
COMPRA |
104,89 |
11/03/20 |
0,51 |
|
|
|
|
|
|
|
|
| VENTA |
104,58 |
12/03/20 |
|
COMPRA |
103,41 |
12/03/20 |
1,17 |
|
|
|
|
|
|
|
|
| COMPRA |
105,00 |
13/03/20 |
|
VENTA |
107,00 |
13/03/20 |
2,00 |
|
|
|
|
|
|
|
|
| Inversión |
100000 |
|
|
|
5,80% |
Beneficio |
5803,44 |
Portfólio que vamos manter a longo prazo. Os preços estão abaixo do valor dos ativos da empresa
Preços do petróleo: Manteremos esses preços por muito tempo
Títulos do Tesouro dos Estados Unidos a 10 anos:
A longo prazo, esses títulos
Criptomoedas
Nossa decisão é mantê-los a longo prazo
Obrigações
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
|
|
|
|
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
|
|
|
Renda fixa EE.UU. T BOND
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,983 |
0,210 |
27,17% |
0,773 |
06/03/2020 |
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomoedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
5.310,00 |
70,00 |
1,34% |
5.240,00 |
12/03/202 |
|
|
| Ethereum |
124,34 |
4,34 |
3,62% |
120,00 |
13/03/2020 |
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Óleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
32,11 |
1,30 |
4,22% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
34,72 |
1,72 |
5,21% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |