Mercado financeiro em tempo real 13 Março

0 4

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 23,185.62 23,189.78 21,285.37 +1,985.00 +9.36%
S&P 500 2,711.02 2,711.33 2,492.37 +230.38 +9.29%
Nasdaq 7,874.88 7,875.93 7,219.09 +673.07 +9.35%
Bovespa 82,677.91 83,757.51 72,621.49 +10,095.38 +9.19%
S&P/BMV IPC 38,085.05 38,258.90 37,248.02 +1,448.44 -0.01%
DAX 9,232.08 9,985.74 9,064.68 +70.95 +0.77%
FTSE 100 5,366.11 5,696.48 5,237.48 +128.63 +2.46%
CAC 40 4,118.36 4,438.51 4,055.19 +74.11 +1.83%
Euro Stoxx 50 2,586.02 2,793.27 2,537.27 +40.79 +1.60%
IBEX 35 6,629.60 7,140.50 6,468.30 +238.70 +3.73%
SMI 8,367.56 9,042.54 8,266.48 +97.12 +1.17%
RTSI 991.69 1,055.49 957.19 +25.29 +2.62%
Nikkei 225 17,442.50 18,155.00 16,670.00 -1,117.13 -6.02%
Hang Seng 24,032.91 24,184.48 22,519.32 -276.16 -1.14%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,529.10 1,597.70 1,504.35 -61.20 -3.85%
XAU/USD 1,529.42 1,597.91 1,504.99 -48.38 -3.07%
Silver 14.693 15.855 14.428 -1.312 -8.20%
Copper 2.493 2.531 2.401       +0.021 +0.83%
Crude Oil WTI 32.97 34.47 30.37 +1.47 +4.67%
Brent Oil 34.72 36.11 32.51 +1.50 +4.52%
US Corn 366.38 371.62 363.62 +0.38 +0.10%
US Soybeans 847.38 871.88 845.50 -11.62 -1.36%
US Coffee C 106.58           112.83 106.30 -2.27 -2.09%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 38.12 +0.94 +2.53%
Alibaba 194.00 +8.90 +4.81%
Twitter Inc 29.29 +2.51 +9.37%
Facebook 170.28 +15.81 +10.23%
Alphabet A 1,214.27 +102.72 +9.24%
Apple 277.97 +29.74 +11.98%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 5,685.80 -2.02% -37.47%
Ethereum 136.27 +6.50% -43.40%
XRP 0.16094 +3.11%   -33.76%
Bitcoin Cash 181.28 +19.25%  -47.78%
Litecoin 37.768  +12.01% -39.58%
EOS 2.111 -1.37% -3.85%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1371 09/03/20 VENTA 1,1412 09/03/20 0,0041
COMPRA 1,1400 09/03/20 VENTA 1,1433 09/03/20 0,0033
VENTA 1,1450 10/03/20 COMPRA 1,1396 10/03/20 0,0054
COMPRA 1,1290 11/03/20 VENTA 1,1350 11/03/20 0,0060
COMPRA 1,1260 12/03/20 VENTA 1,1319 12/03/20 0,0059
VENTA 1,1200 13/03/20 COMPRA 1,1110 13/03/20 0,0090
Inversión        100.000,00 2,98%  Beneficio 2980,83

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,3100 09/03/2020 COMPRA 1,3060 09/03/2020 0,0040
VENTA 1,3060 10/03/20 COMPRA 1,2920 10/03/20 0,0140
VENTA 1,2940 11/03/20 COMPRA 1,2820 11/03/20 0,0120
VENTA 1,2800 12/03/20 COMPRA 1,265 12/03/20 0,0150
VENTA 1,2600 13/03/20 COMPRA 1,235 13/03/20 0,0250
Inversión      100.000,00 5,46% Beneficio 5460,97

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 104,00 09/03/20 COMPRA 102,69 09/03/20 1,31
COMPRA 102,30 10/03/20 VENTA 103,36 10/03/20 1,06
VENTA 105,40 11/03/20 COMPRA 104,89 11/03/20 0,51
VENTA 104,58 12/03/20 COMPRA 103,41 12/03/20 1,17
COMPRA 105,00 13/03/20 VENTA 107,00 13/03/20 2,00
Inversión 100000 5,80% Beneficio 5803,44

Portfólio que vamos manter a longo prazo. Os preços estão abaixo do valor dos ativos da empresa

Preços do petróleo: Manteremos esses preços por muito tempo

Títulos do Tesouro dos Estados Unidos a 10 anos:

A longo prazo, esses títulos

Criptomoedas

Nossa decisão é mantê-los a longo prazo


Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%
B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Renda fixa EE.UU. T BOND

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,983 0,210 27,17% 0,773 06/03/2020

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020             1,25 01/03/2020

Criptomoedas

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           5.310,00         70,00   1,34%      5.240,00 12/03/202
Ethereum              124,34           4,34   3,62%         120,00 13/03/2020
     
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.000,00 –      768,50   -8,76%      8.768,50 05/03/2020      8.000,00 12/03/2020
Ethereum              200,00 –       29,36   -12,80%         229,36 05/03/2020         200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         10.000,00     1.400,00   16,28%      8.600,00 26/01/2020     10.000,00 19/02/2020
Ethereum              266,50        100,27   60,32%         166,23 26/01/2019         266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.730,00        630,00   7,78%      8.100,00 13/01/2020      8.730,00 22/01/2020
Ethereum              167,70         22,70   15,66%         145,00 13/01/2020         167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin           8.000,00     1.200,00   17,65%      6.800,00 17/12/2019      8.000,00 08/01/2020
Ethereum              140,00         15,00   12,00%         125,00 17/12/2019         140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI                32,11           1,30   4,22%          30,81 09/03/2020
Brent Oil                34,72           1,72   5,21%          33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI                41,23 –         8,79   -17,57%          50,02 05/02/2020 41,23 06/03/2020
Brent Oil                45,54 –         8,82   -16,23%          54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat