Mercado financeiro em tempo real, 15 de Fevereiro
Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,765.42 |
25,773.15 |
25,564.63 |
324.58 |
1.28% |
| S&P 500 |
2,766.38 |
2,771.62 |
2,763.93 |
21.89 |
0.82% |
| Nasdaq |
7,448.98 |
7,474.95 |
7,444.62 |
21.25 |
0.29% |
| Bovespa |
97,510.09 |
98,291.09 |
97,308.85 |
-510.42 |
-0.52% |
| S&P/BMV IPC |
42,871.08 |
42,889.84 |
42,782.07 |
119.27 |
0.28% |
| DAX |
11,296.92 |
11,324.34 |
11,017.29 |
207.26 |
1.87% |
| FTSE 100 |
7,240.28 |
7,261.97 |
7,184.25 |
43.27 |
0.60% |
| CAC 40 |
5,153.19 |
5,164.58 |
5,059.50 |
90.67 |
1.79% |
| Euro Stoxx 50 |
3,239.65 |
3,247.85 |
3,175.15 |
56.99 |
1.79% |
| IBEX 35 |
9,119.00 |
9,134.43 |
8,916.00 |
166.50 |
1.86% |
| FTSE MIB |
20,137.50 |
20,217.17 |
19,766.35 |
311.39 |
1.57% |
| SMI |
9,228.50 |
9,232.50 |
9,123.40 |
90.38 |
1.00% |
| RTSI |
1,175.03 |
1,178.03 |
1,165.96 |
18.58 |
1.62% |
| Nikkei 225 |
20,900.96 |
21,051.58 |
20,853.37 |
-239.11 |
-1.13% |
| Hang Seng |
27,900.32 |
28,256.03 |
27,845.73 |
-531.89 |
-1.87% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,319.00 |
1,322.65 |
1,314.20 |
6,85 |
0.47% |
| XAU/USD |
1,317.22 |
1,319.42 |
1,311.85 |
4,62 |
0.35% |
| Silver |
15.61 |
15.86 |
15.52 |
0,05 |
0.51% |
| Copper |
2,78 |
2,8 |
2,75 |
0.08 |
0.36% |
| Crude Oil WTI |
55.56 |
55.99 |
54.09 |
0,88 |
1.62% |
| Brent Oil |
65.47 |
65.84 |
64.06 |
0,96 |
1.47% |
| US Corn |
374.38 |
376.88 |
373.88 |
-0,62 |
-0.17% |
| US Soybeans |
905.75 |
909.12 |
903.38 |
1,88 |
0.18% |
| US Cocoa |
2,340.00 |
2,345.00 |
2,285.00 |
70.00 |
3.53% |
| US Coffee C |
97.95 |
98.10 |
97.47 |
0,55 |
0.03% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
76.42 |
0,62 |
0.81% |
| Alibaba |
167.60 |
-1,05 |
-0.62% |
| Twitter Inc |
31.41 |
0.45 |
1.45% |
| Facebook |
162.40 |
-1,71 |
-1.04% |
| Alphabet A |
1,119.19 |
-10,96 |
-0.89% |
| Apple |
170.38 |
-0,37 |
-0.22% |
Criptomoedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,590.50 |
0.14% |
2.33% |
| Ethereum |
121.40 |
0.01% |
8.18% |
| XRP |
299 |
-0.53% |
-1.12% |
| Bitcoin Cash |
121.19 |
0.01% |
7.99% |
| EOS |
2,76 |
0.75% |
8.52% |
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1,612.81 |
32.54 |
2.02% |
1580.00 |
31/10/2018 |
|
|
| BBVA |
5,2 |
-0,02 |
-0.38% |
5,22 |
07/09/2018 |
|
|
| Santander |
4.112 |
-0,13 |
-2,95% |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7,49 |
0,79 |
11.89% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.30 |
-0.62 |
-15.80% |
3.920 |
09/10/2018 |
|
|
| Apple |
170,67 |
-32,26 |
-15.88% |
202.700 |
09/11/2018 |
|
|
| ENCE |
6,74 |
1,04 |
18,36% |
5.690 |
21/11/2018 |
|
|
| G. Electric |
10,19 |
2,84 |
38.63% |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
15.38% |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
11.22% |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
20.26% |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
| BBVA |
P.O. |
6.00 € |
|
|
| Santander |
P.O. |
5.00 € |
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
| ENCE |
P.O. |
7.50 € |
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
Obrigações
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
5.00% |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
8.70% |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
7.50% |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
6.50% |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
7.00% |
100.000 |
16/11/2018 |
|
|
Rdto. Medio |
6.94% |
|
|