Mercado financeiro em tempo real, 15 de Fevereiro

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,765.42 25,773.15 25,564.63 324.58 1.28%
S&P 500 2,766.38 2,771.62 2,763.93 21.89 0.82%
Nasdaq 7,448.98 7,474.95 7,444.62 21.25 0.29%
Bovespa 97,510.09 98,291.09 97,308.85 -510.42 -0.52%
S&P/BMV IPC 42,871.08 42,889.84 42,782.07 119.27 0.28%
DAX 11,296.92 11,324.34 11,017.29 207.26 1.87%
FTSE 100 7,240.28 7,261.97 7,184.25 43.27 0.60%
CAC 40 5,153.19 5,164.58 5,059.50 90.67 1.79%
Euro Stoxx 50 3,239.65 3,247.85 3,175.15 56.99 1.79%
IBEX 35 9,119.00 9,134.43 8,916.00 166.50 1.86%
FTSE MIB 20,137.50 20,217.17 19,766.35 311.39 1.57%
SMI 9,228.50 9,232.50 9,123.40 90.38 1.00%
RTSI 1,175.03 1,178.03 1,165.96 18.58 1.62%
Nikkei 225 20,900.96 21,051.58 20,853.37 -239.11 -1.13%
Hang Seng 27,900.32 28,256.03 27,845.73 -531.89 -1.87%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,319.00 1,322.65 1,314.20 6,85 0.47%
XAU/USD 1,317.22 1,319.42 1,311.85 4,62 0.35%
Silver 15.61 15.86 15.52 0,05 0.51%
Copper 2,78 2,8 2,75 0.08 0.36%
Crude Oil WTI 55.56 55.99 54.09 0,88 1.62%
Brent Oil 65.47 65.84 64.06 0,96 1.47%
US Corn 374.38 376.88 373.88 -0,62 -0.17%
US Soybeans 905.75 909.12 903.38 1,88 0.18%
US Cocoa 2,340.00 2,345.00 2,285.00 70.00 3.53%
US Coffee C 97.95 98.10 97.47 0,55 0.03%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 76.42 0,62 0.81%
Alibaba 167.60 -1,05 -0.62%
Twitter Inc 31.41 0.45 1.45%
Facebook 162.40 -1,71 -1.04%
Alphabet A 1,119.19 -10,96 -0.89%
Apple 170.38 -0,37 -0.22%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,590.50 0.14% 2.33%
Ethereum 121.40 0.01% 8.18%
XRP 299 -0.53% -1.12%
Bitcoin Cash 121.19 0.01% 7.99%
EOS 2,76 0.75% 8.52%

 



Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1,612.81 32.54 2.02% 1580.00 31/10/2018
BBVA 5,2 -0,02 -0.38% 5,22 07/09/2018
Santander 4.112 -0,13 -2,95% 4.237 07/09/2018
Telefónica 7,49 0,79 11.89% 6.694 14/09/2018
Caixa Bank 3.30 -0.62 -15.80% 3.920 09/10/2018
Apple 170,67 -32,26 -15.88% 202.700 09/11/2018
ENCE 6,74 1,04 18,36% 5.690 21/11/2018
G. Electric 10,19 2,84 38.63% 7.350 28/12/2018

Name Reason Sell Price Beneficio Fecha
Tesla P.O.  $        300.00 15.38% 02/10/2018
Aurora Cannabis P.O.  $          13.98 11.22% 18/10/2018
General Electric Perdió 10.00  $          10.00 20.26% 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
ENCE P.O.              7.50 €
Amazon P.O.  $    2,000.00

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100.000 0.000 5.00% 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 8.70% 92.000 07/09/2018
Bonos Banca Panamá 100.000 0.000 7.50% 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 6.50% 100.000 02/10/2018
Bono Banco 100.000 0.000 7.00% 100.000 16/11/2018
Rdto. Medio 6.94%
Comments (0)
Add Comment