Mercado financeiro em tempo real, 22 de Fevereiro
Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,001.30 |
26,052.90 |
25,906.27 |
158.79 |
0.61% |
| S&P 500 |
2,790.12 |
2,794.12 |
2,779.38 |
15.24 |
0.55% |
| Nasdaq |
7,516.63 |
7,526.78 |
7,479.01 |
56.71 |
0.76% |
| Bovespa |
97,377.16 |
97,742.61 |
96,628.80 |
488.41 |
0.48% |
| S&P/BMV IPC |
43,865.00 |
44,001.22 |
43,571.77 |
299.03 |
0.68% |
| DAX |
11,457.70 |
11,504.71 |
11,420.74 |
34.42 |
0.30% |
| FTSE 100 |
7,178.60 |
7,220.52 |
7,162.37 |
11.21 |
0.16% |
| CAC 40 |
5,215.85 |
5,226.80 |
5,190.28 |
19.74 |
0.38% |
| Euro Stoxx 50 |
3,270.55 |
3,281.78 |
3,259.74 |
6.85 |
0.21% |
| IBEX 35 |
9,204.60 |
9,238.90 |
9,175.30 |
13.40 |
0.15% |
| SMI |
9,348.50 |
9,382.50 |
9,319.50 |
15.00 |
0.16% |
| RTSI |
1,198.40 |
1,198.40 |
1,186.14 |
9.80 |
0.82% |
| Nikkei 225 |
21,425.51 |
21,451.23 |
21,348.67 |
-38.72 |
-0.18% |
| Hang Seng |
28,816.30 |
28,816.30 |
28,430.20 |
186.38 |
0.65% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,332.65 |
1,335.55 |
1,323.85 |
4.75 |
0.36% |
| XAU/USD |
1,330.16 |
1,333.60 |
1,321.62 |
6.51 |
0.49% |
| Silver |
14.24 |
14.41 |
14.115 |
-0.162 |
-1.12% |
| Copper |
2.949 |
2.958 |
2.894 |
0.052 |
1.79% |
| Crude Oil WTI |
57.25 |
57.81 |
56.66 |
0.29 |
0.51% |
| Brent Oil |
67.08 |
67.72 |
66.87 |
-0.01 |
-0.01% |
| US Corn |
375.88 |
377.62 |
374.62 |
0.88 |
0.23% |
| US Soybeans |
911.25 |
896.5 |
886.5 |
5.25 |
0.59% |
| US Coffee C |
99.90 |
100.35 |
99.45 |
0.45 |
0.45% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
78.28 |
0.45 |
0.57% |
| Alibaba |
175.74 |
4.15 |
2.42% |
| Twitter Inc |
31.60 |
0.83 |
2.71% |
| Facebook |
161.70 |
1.67 |
1.04% |
| Alphabet A |
1,111.79 |
7.83 |
0.71% |
| Apple |
172.47 |
1.39 |
0.81% |
Criptomoedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,967.10 |
1.08% |
10.37% |
| Ethereum |
148.50 |
2.86% |
21.96% |
| XRP |
0.3214 |
0.93% |
6.94% |
| Bitcoin Cash |
142.95 |
1.51% |
18.29% |
| EOS |
3.8634 |
3.75% |
39.18% |
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1324 |
19/02/2019 |
COMPRA |
1.1292 |
19/02/2019 |
0.0032 |
| COMPRA |
1.1315 |
18/02/2019 |
VENTA |
1.1324 |
19/02/2019 |
0.0009 |
| VENTA |
1.1341 |
20/02/2019 |
COMPRA |
1.1334 |
20/02/2019 |
0.0007 |
| VENTA |
1.1355 |
21/02/2019 |
COMPRA |
1.1351 |
21/02/2019 |
0.0004 |
| COMPRA |
1.1330 |
21/02/2019 |
VENTA |
1.1338 |
21/02/2019 |
0.0008 |
| COMPRA |
1.1333 |
22/02/2019 |
VENTA |
1.1342 |
19/02/2019 |
0.0009 |
| |
|
|
|
|
|
|
| |
|
|
|
|
|
0.0069 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
110.71 |
19/02/2019 |
COMPRA |
110.650 |
19/02/2019 |
0.0600 |
| COMPRA |
110.58 |
18/02/2019 |
VENTA |
110.710 |
18/02/2019 |
0.1300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.1900 |
ACÇÕES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1619.440 |
39.440 |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.110 |
2.760 |
7.35 |
28/12/2018 |
|
|
| Apple |
171.060 |
-31.640 |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.227 |
0.007 |
5.22 |
09/07/2018 |
|
|
| Santander |
4.128 |
-0.109 |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.768 |
1.074 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.010 |
-0.910 |
3.920 |
10/09/2018 |
|
|
| ENCE |
6.740 |
1.050 |
5.690 |
21/11/2018 |
|
|
| Name |
Reason |
Sell Price |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
20.26% |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
| BBVA |
P.O. |
6.00 € |
|
|
| Santander |
P.O. |
5.00 € |
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
| ENCE |
P.O. |
$ 7.50 |
|
|
Obrigações
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petróleo |
100.000 |
8.000 |
92.000 |
09/07/2018 |
| Bonos Banco Panamá |
100.000 |
0.000 |
100.000 |
09/07/2018 |
| Bonos Aeropuerto |
100.000 |
0.000 |
101.000 |
10/07/2018 |
| Bonos Banco Panamá |
100.000 |
0.000 |
102.000 |
11/07/2018 |