Mercado financeiro em tempo real, 23 de novembro

Index Last High Low Chg. Chg. %
Dow 30 24,363.25 24,408.80 24,268.74 -101.44 -0.41%
S&P 500 2,640.38 2,647.38 2,630.12 -9.55 -0.36%
Nasdaq 6,961.76 6,987.89 6,919.16 -10.5 -0.15%
Bovespa 86,236.77 87,479.45 85,762.82 -1240.67 -1.42%
S&P/BMV IPC 41,413.58 41,452.90 41,126.18 142.46 0.35%
DAX 11,192.69 11,205.99 11,093.52 54.2 0.49%
FTSE 100 6,952.86 6,987.53 6,912.30 -7.46 -0.11%
CAC 40 4,946.95 4,968.50 4,913.72 8.82 0.18%
Euro Stoxx 50 3,137.21 3,145.04 3,114.74 10.54 0.34%
IBEX 35 8,916.70 8,951.10 8,867.70 10.5 0.12%
SMI 8,850.50 8,851.50 8,750.20 71 0.81%
RTSI 1,113.52 1,136.94 1,110.36 -24.86 -2.18%
Nikkei 225 21,646.55 21,684.64 21,484.98 139.01 0.65%
Hang Seng 25,927.68 25,983.25 25,807.26 -91.73 -0.35%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,223.50 1,229.10 1,220.70 -4.5 -0.37%
XAU/USD 1,223.07 1,228.61 1,220.42 -4.28 -0.35%
Silver 14.25 14.485 14.165 -0.252 -1.74%
Copper 2.762 2.801 2.752 -0.033 -1.16%
Crude Oil WTI 51.45 54.11 50.58 -3.18 -5.82%
Brent Oil 59.71 62.78 58.45 -2.89 -4.62%
US Corn 359.5 361.75 359.5 -1.5 -0.42%
US Soybeans 880.75 884.5 880 -0.25 -0.03%
US Coffee C 111.2 113.75 110.35 -3.7 -3.22%

Principais ações

Name Last Chg. Chg. %
Exxon Mobil 75.53 -2.03 -2.62%
Alibaba 149.64 0.23 0.15%
Twitter Inc 31.18 -0.42 -1.34%
Facebook 131.60 -3.22 -2.39%
Alphabet A 1,031.03 -12.40 -1.19%
Apple 172.84 -4.30 -2.43%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 4,325.4 -5.18% -23.07%
Ethereum 121.70 -9.57% -31.67%
XRP 0.40388 -9.29% -14.69%
Bitcoin Cash 373.31 -6.12% -49.60%
EOS 3.5621 -5.77% -22.70%

TRADING DIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1.1425 19/11/2018 COMPRA 1.1445 19/11/2018 -0.0020
VENTA 1.1455 19/11/2018 COMPRA 1.1400 20/11/2018 0.0055
COMPRA 1.1395 20/11/2018 VENTA 1.1400 20/11/2018 0.0005
VENTA 1.1397 20/11/2018 COMPRA 1.1370 20/11/2018 0.0027
VENTA 1.1407 21/11/2018 COMPRA 1.1397 21/11/2018 0.0010
COMPRA 1.1345 23/11/2018 VENTA 1.1347 23/11/2018 0.0002
0.0079

EUR/CHF

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1387 19/11/2018 VENTA 1.1367 19/11/2018 -0.0020
COMPRA 1.1328 20/11/2018 VENTA 1.1330 20/11/2018 0.0002
VENTA 1.1330 20/11/2018 COMPRA 1.131 20/11/2018 0.0020
COMPRA 1.1314 20/11/2018 VENTA 1.1352 21/11/2018 0.0038
0.0040

GPB/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1.2843 19/11/2018 COMPRA 1.2826 19/11/2018 0.0017
VENTA 1.2802 21/11/2018 COMPRA 1.2788 21/11/2018 0.0014
0.0031

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 112.860 19/11/2018 VENTA 112.480 19/11/2018 0.380
VENTA 112.600 20/11/2018 COMPRA 112.800 20/11/2018 -0.200
COMPRA 112.970 21/11/2018 VENTA 113.030 21/11/2018 0.060
COMPRA 112.850 23/11/2018 VENTA 112.780 23/11/2018 -0.070
0.1700

ACCIONES

Name Price Chg. Buy Price Date Sell Price Date
Amazon 1502.230 -77.770 1580 31/10/2018
BBVA 4.915 -0.305 5.22 07/09/2018
Santander 4.088 -0.149 4.237 07/09/2018
Telefónica 7.334 0.640 6.694 14/09/2018
Caixa Bank 3.650 -0.270 3.920 09/10/2018
Apple 172.290 -30.410 202.700 09/11/2018
ENCE 5.480 -0.210 5.690 21/11/2018

 

Name Reason Sell Price Fecha
Tesla P.O. $        300.00 02/10/2018
Aurora Cannabis P.O. $          13.98 18/10/2018
General Electric Perdió 10.00 $          10.00 02/10/2018
Telefónica P.O. 9.00 €
BBVA P.O. 6.00 €
Santander P.O. 5.00 €
Caixa Bank P.O. 4.35 €
ENCE P.O. 7.50 €
Amazon P.O. $    2,000.00

BONOS

 

Name Price Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 92.000 07/09/2018
Bonos Banca Panam 100.000 0.000 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 100.000 02/10/2018
Bono Banco 100.000 0.000 100.000 16/11/2018
Mercado Financeiro
Comments (0)
Add Comment