Mercado financeiro em tempo real, 26 de abril

Index Last High Low Chg. Chg. %
Dow 30 26,491.00 26,501.21 26,392.55 27.83 0.11%
S&P 500 2,930.58 2,932.63 2,917.62 5.05 0.17%
Nasdaq 8,114.65 8,119.88 8,060.89 -3.40 -0.04%
Bovespa 96,138.39 96,563.20 95,819.15 -381.44 -0.40.%
S&P/BMV IPC 45,068.61 45,208.37 44,812.52 45.37 0.09%
DAX 12,315.18 12,323.64 12,259.76 32.58 0.27%
FTSE 100 7,428.19 7,442.21 7,398.57 -5.94 -0.08%
CAC 40 5,569.36 5,575.25 5,546.82 11.70 0.21%
Euro Stoxx 50 3,500.41 3,503.46 3,484.13 8.49 0.24%
IBEX 35 9,506.00 9,527.40 9,448.80 4.80 0.05%
SMI 9,723.50 9,726.50 9,675.50 29.44 0.30%
RTSI 1,247.01 1,248.29 1,239.97 1.03 0.08%
Nikkei 225 22,258.73 22,270.29 22,073.10 -48.85 -0.22%
Hang Seng 29,605.01 29,672.79 29,504.14 55.21 0.19%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,290.30 1,290.75 1,276.25 10.55 0.82%
XAU/USD 1,288.14 1,288.66 1,274.45 10.84 0.85%
Silver 15.023 15.037 14.867 0.144 0.97%
Copper 2.886 2.892 2.859 0.025 0.86%
Crude Oil WTI 62.70 65.18 62.27 -2.51 -3.88%
Brent Oil 71.55 74.42 71.31 -2.80 -3.78%
US Corn 352.88 353.38 347.00 5.88 1.69%
US Soybeans 857.88         859.88 854.38 0.00 0.00%
US Coffee C 94.18 94.40 92.73 0.80 0.84%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 79.95 -2.25 -2.74%
Alibaba 186.95 -0.95 -0.51%
Twitter Inc 38.82 0.35 0.91%
Facebook 191.02 -2.21 -1.14%
Alphabet A 1,268.73 0.66 0.05%
Apple 204.17 -1.16 -0.56%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1238 22/04/2019 VENTA 1.1250 22/04/2019 -0.0012
COMPRA 1.1252 22/04/2019 VENTA 1.1306 16/04/2019 0.0054
VENTA 1.1255 23/04/2019 COMPRA 1.1208 23/04/2019 0.0047
COMPRA 1.1207 23/04/2019 VENTA 1.1225 23/04/2019 0.0018
COMPRA 1.1191 24/04/2019 VENTA 1.1171 24/04/2019 0.0020
COMPRA 1.1191 24/04/2019 VENTA 1.1171 24/04/2019 -0.0020
COMPRA 1.1150 24/04/2019 VENTA 1.1136 25/04/2019 -0.0014
COMPRA 1.1150 25/04/2019 VENTA 1.1172 26/04/2019 0.0022
TOTAL 0.0115
 

EUR/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 125.7800 22/04/2019 VENTA 125.9200 22/04/2019 -0.1400
COMPRA 125.9400 22/04/2019 VENTA 126.0500 22/04/2019 0.1100
VENTA 125.8800 23/04/2019 COMPRA 125.4100 23/04/2019 0.4700
COMPRA 125.3800 23/04/2019 VENTA 125.5200 23/04/2019 0.1400
COMPRA 125.1600 24/05/2019 VENTA 124.9600 24/05/2019 -0.2000
COMPRA 125.1600 24/05/2019 VENTA 124.9000 25/04/2019 0.2600
TOTAL 0.6400

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
COMPRA 1.2929 24/04/2019 VENTA 1.2908 24/04/2019 -0.0021
COMPRA 1.2900 09/04/2019 VENTA 1.2940 26/04/2019 0.0040
TOTAL 0.0019

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1914.380 334.380 21.16% 1580 31/10/2018
Gen. Electric 9.310 1.960 26.67% 7.35 28/12/2018
Apple 203.980 1.280 0.63% 202.7 09/11/2018
BBVA 5.512 0.292 5.59% 5.22 09/07/2018
Santander 5.412 1.175 27.73% 4.237 09/07/2018
Telefónica 7.468 0.774 11.56% 6.694 14/09/2018
Caixa Bank 3.000 -0.920 -23.47% 3.920 10/09/2018
Boeing 385.000 7.890 2.09% 377.110 13/03/2019
CommerzBank 7.899 0.949 13.65% 6.950 13/03/2019
Rentabilidad Media 9.51%

Name Reason Sell Price Beneficio Pérdida Fecha
Tesla P.O. $           300.00 21.16% 10/02/2018
Aurora Cannabis P.O.  $             13.98 26.67% 18/10/2018
General Electric Perdida 10/ac  $             13.98 20.26% 02/10/2018
ENCE Bajo de 6 euros  $               5.97 4.39%   11/03/2019
Telefónica P.O.                 9.00 €
BBVA P.O.                 6.00 €
Santander P.O.                 5.00 €
Caixa Bank P.O.                 4.35 €
Amazon P.O.  $        2,000.00
Boeing P.O.  $           400.00

CaixaBank paid on April 15 a complementary dividend of 10 gross cents per share Telefónica will pay 40 cents per share: 20 cents. In June and 20 cts. in December


Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 19/10/2018
Bonos Petróleo 100 0.00 8.70% 92 09/07/2018
Bonos Banco Panamá 100 0.00 7.50% 100 09/07/2018
Bonos Aeropuerto 100 0.00 6.50% 101 10/07/2018
Bonos Banco Panamá 100 0.00 7.00% 102 11/07/2018
Rdto. Medio 6.94%
Comments (0)
Add Comment