Mercado financeiro em tempo real, 5 de abril

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 26,4021.11 26,487.57 26,370.82 14.74 0.06%
S&P 500 2,889.28 2,892.33 2,883.08 10.39 0.36%
Nasdaq 7,932.19 7,937.23 7,909.14 40.40 0.51%
Bovespa 97,191.66 97,493.10 96,152.08 870.97 0.90%
S&P/BMV IPC 44,757.59 44,773.89 44,007.73 828.52 1.88%
DAX 12,009.75 12,024.23 11,967.70 21.74 0.18%
FTSE 100 7,446.87 7,461.39 7,400.79 44.93 0.61%
CAC 40 5,476.20 5,486.00 5,464.85 12.40 0.23%
Euro Stoxx 50 3,447.47 3,453.02 3,437.92 5.54 0.16%
IBEX 35 9,510.30 9,553.60 9,476.50 -23.80 -0.25%
SMI 9,541.15 9,570.92 9,518.26 -22.56 -0.24%
RTSI 1,225.84 1,229.31 1,219.60 5.90 0.48%
Nikkei 225 21,807.50 21,839.18 21,731.34 82.55 0.38%
Hang Seng 29,936.32 30,050.91 29,765.55 -50.07 -0.17%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,295.60 1,297.75 1,288.35 1.35 0.10%
XAU/USD 1,291.68 1,293.68 1,284.59 -0.45 -0.04%
Silver 15.072 15.178 15.043 -0.012 -0.08%
Copper 2.890 2.925 2.887 -0.020 -0.69%
Crude Oil WTI 62.98 63.16 61.83 0.91 1.43%
Brent Oil 70.34 70.41 68.92 0.94 1.35%
US Corn 362.38 365.00 360.62 -1.62 -0.45%
US Soybeans 889.62         905.75 896.38 -6.38 -0.70%
US Coffee C 93.53 95.75 93.10 -1.77 -1.86%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 82.40 0.36 0.44%
Alibaba 184.96 3.83 2.12%
Twitter Inc 34.60 0.18 0.53%
Facebook 175.54 -0.47 -0.27%
Alphabet A 1,213.33 -6.08 -0.50%
Apple 196.83 1.11 0.57%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1219 29/03/2019 VENTA 1.1236 01/04/2019 0.0017
VENTA 1.1230 01/04/2019 COMPRA 1.1207 01/04/2019 0.0023
COMPRA 1.1210 01/04/2019 VENTA 1.1233 03/04/2019 0.0023
VENTA 1.1246 03/04/2019 COMPRA 1.1224 03/04/2019 0.0022
VENTA 1.1228 05/04/2019 COMPRA 1.1217 05/04/2019 0.0011
0.0096

EUR/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 124.6600 01/04/2019 VENTA 124.8400 01/04/2019 0.1800
VENTA 124.8500 01/04/2019 COMPRA 124.5600 02/04/2019 0.2900
VENTA 125.3000 03/04/2019 COMPRA 125.2200 03/04/2019 0.0800
VENTA 125.4200 05/04/2019 COMPRA 125.3100 05/04/2019 0.1100
0.6600

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
0.0000

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1832.330 252.330 15.97% 1580 31/10/2018
Gen. Electric 10.010 2.660 36.19% 7.35 28/12/2018
Apple 196.530 -6.170 -3.04% 202.7 09/11/2018
BBVA 5.495 0.275 5.27% 5.22 09/07/2018
Santander 4.402 0.165 3.89% 4.237 09/07/2018
Telefónica 7.508 0.814 12.16% 6.694 14/09/2018
Caixa Bank 2.970 -0.950 -24.23% 3.920 10/09/2018
Boeing 392.610 15.500 4.11% 377.110 13/03/2019
CommerzBank 7.528 0.578 8.32% 6.950 13/03/2019

Name Reason Sell Price Beneficio Pérdida Fecha
Tesla P.O.  $        300.00 15.97% 10/02/2018
Aurora Cannabis P.O.  $          13.98 36.19% 18/10/2018
General Electric Perdida 10/ac  $          13.98 20.26% 02/10/2018
ENCE Bajo de 6 euros  $             5.97 4.39%   11/03/2019
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
Amazon P.O.   $    2,000.00
Boeing P.O.        $   400.00

O CaixaBank pagará um dividendo suplementar de 10 centavos de real por ação a partir de 15 de abril, com uma taxa para o benefício de 2018.


Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0 5.00% 100 19/10/2018
Bonos Petróleo 100 8 8.70% 92 09/07/2018
Bonos Banco Panamá 100 0 7.50% 100 09/07/2018
Bonos Aeropuerto 100 0 6.50% 101 10/07/2018
Bonos Banco Panamá 100 0 7.00% 102 11/07/2018
Rdto. Medio 6.94%
Comments (0)
Add Comment