Mercado financeiro em tempo real, 8 de Fevereiro
Mercado financeiro em tempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,987.66 |
25,076,15 |
24,984.31 |
-187.69 |
-0.74% |
| S&P 500 |
2,688.90 |
2,697.06 |
2,688.36 |
-17.54 |
-0.63% |
| Nasdaq |
7,233.46 |
7,258.95 |
7,231.62 |
-55.67 |
-0.76% |
| Bovespa |
94,728.09 |
95,291.09 |
93,912.85 |
271.42 |
0.29% |
| S&P/BMV IPC |
43,586.08 |
43,620.84 |
43,471.07 |
-41.27 |
-0.10% |
| DAX |
10,917.69 |
11,047.34 |
19,910.90 |
-103.56 |
-0.95% |
| FTSE 100 |
7,079.42 |
7,116.37 |
7,067.50 |
-13.76 |
-0.19% |
| CAC 40 |
4,960.70 |
5,005.51 |
4,956.00 |
-24.64 |
-0.48% |
| Euro Stoxx 50 |
3,135.45 |
3,161.66 |
3,129.15 |
-15.19 |
-0.49% |
| IBEX 35 |
8,848.00 |
8,927.90 |
8,830.00 |
-88.30 |
-0.99% |
| FTSE MIB |
19,338.50 |
19,592.17 |
19,318.35 |
-149.39 |
-0.77% |
| SMI |
8,992.50 |
9,045.50 |
8,985.40 |
-30.38 |
-0.32% |
| RTSI |
1,197.03 |
1,201.03 |
1,189.96 |
-2.58 |
-0.21% |
| Nikkei 225 |
20,333.96 |
20,562.58 |
20,315.37 |
-418.11 |
-2.01% |
| Hang Seng |
27,946.32 |
28,008.03 |
27,534.73 |
-43.89 |
-0.16% |
Matérias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,317.00 |
1,319.65 |
1,311.20 |
3,85 |
0.29% |
| XAU/USD |
1,314.22 |
1,315.42 |
1,307.85 |
3,62 |
0.33% |
| Silver |
15,77 |
15,86 |
15,65 |
0,05 |
0.35% |
| Copper |
2,82 |
2,84 |
2813 |
-0.08 |
-0.19% |
| Crude Oil WTI |
52.56 |
55.99 |
52.09 |
-0,06 |
-0.15% |
| Brent Oil |
61.84 |
62.37 |
61.06 |
0,24 |
0.94% |
| US Corn |
378,38 |
379.88 |
376.88 |
2,62 |
0.70% |
| US Soybeans |
913.75 |
916.12 |
912.38 |
0,88 |
0.77% |
| US Cocoa |
2,222.00 |
2,264.00 |
2,215.00 |
-34.00 |
-1.53% |
| US Coffee C |
106.95 |
107.10 |
105.47 |
1,55 |
1.45% |
Ações principais
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
73.42 |
-0,45 |
-0.61% |
| Alibaba |
165.60 |
-1,41 |
-0.84% |
| Twitter Inc |
29.93 |
-0.87 |
-2.82% |
| Facebook |
164.40 |
-1,94 |
-1.17% |
| Alphabet A |
1,098.19 |
-7,96 |
-0.72% |
| Apple |
169.84 |
-0,35 |
-0.21% |
Criptomoedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,464.50 |
1.67% |
-0.33% |
| Ethereum |
109.40 |
4.37% |
2.18% |
| XRP |
0.30353 |
2.43% |
-2.66% |
| Bitcoin Cash |
119.19 |
3.23% |
2.99% |
| EOS |
2,46 |
4.47% |
5.31% |
ACÇÕES
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1,718.54 |
138.54 |
8.73% |
1580.00 |
31/10/2018 |
|
|
| BBVA |
5,29 |
0,07 |
1.34% |
5,22 |
07/09/2018 |
|
|
| Santander |
4.413 |
1,76 |
4,15% |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7735 |
1,04 |
15.57% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.40 |
-0.52 |
-13.22% |
3.920 |
09/10/2018 |
|
|
| Apple |
166,11 |
-36,26 |
-17.88% |
202.700 |
09/11/2018 |
|
|
| ENCE |
6,77 |
1,08 |
18,98% |
5.690 |
21/11/2018 |
|
|
| G. Electric |
10,16 |
2,81 |
38.23% |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
15.38% |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
11.22% |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
20.26% |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
| BBVA |
P.O. |
6.00 € |
|
|
| Santander |
P.O. |
5.00 € |
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
| ENCE |
P.O. |
7.50 € |
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
Obrigações
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
5.00% |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
8.70% |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
7.50% |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
6.50% |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
7.00% |
100.000 |
16/11/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|