Mercado financeiro em tempo real, 8 de Fevereiro

0 73

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 24,987.66 25,076,15 24,984.31 -187.69 -0.74%
S&P 500 2,688.90 2,697.06 2,688.36 -17.54 -0.63%
Nasdaq 7,233.46 7,258.95 7,231.62 -55.67 -0.76%
Bovespa 94,728.09 95,291.09 93,912.85 271.42 0.29%
S&P/BMV IPC 43,586.08 43,620.84 43,471.07 -41.27 -0.10%
DAX 10,917.69 11,047.34 19,910.90 -103.56 -0.95%
FTSE 100 7,079.42 7,116.37 7,067.50 -13.76 -0.19%
CAC 40 4,960.70 5,005.51 4,956.00 -24.64 -0.48%
Euro Stoxx 50 3,135.45 3,161.66 3,129.15 -15.19 -0.49%
IBEX 35 8,848.00 8,927.90 8,830.00 -88.30 -0.99%
FTSE MIB 19,338.50 19,592.17 19,318.35 -149.39 -0.77%
SMI 8,992.50 9,045.50 8,985.40 -30.38 -0.32%
RTSI 1,197.03 1,201.03 1,189.96 -2.58 -0.21%
Nikkei 225 20,333.96 20,562.58 20,315.37 -418.11 -2.01%
Hang Seng 27,946.32 28,008.03 27,534.73 -43.89 -0.16%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,317.00 1,319.65 1,311.20 3,85 0.29%
XAU/USD 1,314.22 1,315.42 1,307.85 3,62 0.33%
Silver 15,77 15,86 15,65 0,05 0.35%
Copper 2,82 2,84 2813 -0.08 -0.19%
Crude Oil WTI 52.56 55.99 52.09 -0,06 -0.15%
Brent Oil 61.84 62.37 61.06 0,24 0.94%
US Corn 378,38 379.88 376.88 2,62 0.70%
US Soybeans 913.75 916.12 912.38 0,88 0.77%
US Cocoa 2,222.00 2,264.00 2,215.00 -34.00 -1.53%
US Coffee C 106.95 107.10 105.47 1,55 1.45%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 73.42 -0,45 -0.61%
Alibaba 165.60 -1,41 -0.84%
Twitter Inc 29.93 -0.87 -2.82%
Facebook 164.40 -1,94 -1.17%
Alphabet A 1,098.19 -7,96 -0.72%
Apple 169.84 -0,35 -0.21%

Criptomoedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,464.50 1.67% -0.33%
Ethereum 109.40 4.37% 2.18%
XRP 0.30353 2.43% -2.66%
Bitcoin Cash 119.19 3.23% 2.99%
EOS 2,46 4.47% 5.31%


ACÇÕES

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1,718.54 138.54 8.73% 1580.00 31/10/2018
BBVA 5,29 0,07 1.34% 5,22 07/09/2018
Santander 4.413 1,76 4,15% 4.237 07/09/2018
Telefónica 7735 1,04 15.57% 6.694 14/09/2018
Caixa Bank 3.40 -0.52 -13.22% 3.920 09/10/2018
Apple 166,11 -36,26 -17.88% 202.700 09/11/2018
ENCE 6,77 1,08 18,98% 5.690 21/11/2018
G. Electric 10,16 2,81 38.23% 7.350 28/12/2018

Name Reason Sell Price Beneficio Fecha
Tesla P.O.  $        300.00 15.38% 02/10/2018
Aurora Cannabis P.O.  $          13.98 11.22% 18/10/2018
General Electric Perdió 10.00  $          10.00 20.26% 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
ENCE P.O.              7.50 €
Amazon P.O.  $    2,000.00

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100.000 0.000 5.00% 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 8.70% 92.000 07/09/2018
Bonos Banca Panamá 100.000 0.000 7.50% 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 6.50% 100.000 02/10/2018
Bono Banco 100.000 0.000 7.00% 100.000 16/11/2018
Rdto. Medio 6.94%
Comentários
WhatsApp chat