| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,305.49 | 25,413.25 | 25,147.80 | 16.22 | 0.06% |
| S&P 500 | 2,726.27 | 2,738.88 | 2,712.49 | -3.93 | -0.14% |
| Nasdaq | 7,213.08 | 7,262.12 | 7,171.70 | -45.95 | -0.63% |
| Bovespa | 87,352.57 | 87,544.38 | 85,974.89 | 1379.51 | 1.60% |
| S&P/BMV IPC | 41,919.66 | 42,302.74 | 41,368.59 | 469.01 | 1.13% |
| DAX | 11,341.69 | 11,446.80 | 11,232.26 | -11.98 | -0.11% |
| FTSE 100 | 7,012.03 | 7,092.79 | 6,967.25 | -25.98 | -0.37% |
| CAC 40 | 5,025.20 | 5,081.00 | 4,986.19 | -8.42 | -0.17% |
| Euro Stoxx 50 | 3,182.25 | 3,215.45 | 3,158.15 | -8.06 | -0.25% |
| IBEX 35 | 9,056.75 | 9,130.75 | 9,013.75 | -16.75 | -0.18% |
| SMI | 8,899.10 | 8,987.50 | 8,849.30 | 25.4 | 0.29% |
| RTSI | 1,134.93 | 1,145.80 | 1,130.46 | 3.8 | 0.34% |
| Nikkei 225 | 21,680.34 | 21,873.74 | 21,663.99 | -123.28 | -0.57% |
| Hang Seng | 26,183.53 | 26,197.31 | 25,850.04 | 80.19 | 0.31% |
Matérias primas
| Commodity | Month | Last | High | Low | Chg. | Chg. % |
| Gold | Dec 18 | 1,221.70 | 1,225.90 | 1,213.70 | 22.5 | 1.88% |
| XAU/USD | 1,221.21 | 1,225.35 | 1,213.24 | 7.86 | 0.65% | |
| Silver | Dec 18 | 14.325 | 14.38 | 14.215 | 0.373 | 2.67% |
| Copper | Dec 18 | 2.76 | 2.776 | 2.733 | 0.011 | 0.40% |
| Crude Oil WTI | Dec 18 | 56.63 | 57.95 | 56.41 | 0.17 | 0.30% |
| Brent Oil | Jan 19 | 66.85 | 68.38 | 66.63 | 0.23 | 0.35% |
| US Corn | Dec 18 | 364.25 | 368.75 | 364 | -3.25 | -0.88% |
| US Soybeans | Jan 19 | 882.5 | 891.25 | 881.75 | -6.1 | -0.69% |
| US Coffee C | Dec 18 | 111.28 | 111.95 | 109.88 | 1.23 | 1.12% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 78.55 | 0.36 | 0.46% |
| Alibaba | 153.03 | -3.19 | -2.05% |
| Twitter Inc | 33.66 | 0.52 | 1.55% |
| 138.79 | -5.06 | -3.52% | |
| Alphabet A | 1,060.93 | -10.39 | -0.95% |
| Apple | 192.84 | 1.43 | 0.75% |
Criptomoedas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 5,662.6 | 0.49 | -12.30% |
| Ethereum | 180.04 | -0.98 | -15.23% |
| XRP | 0.47555 | 0.08 | -5.86% |
| Bitcoin Cash | 403.76 | 3.12 | -29.60% |
| EOS | 4.6325 | -0.11 | -15.19% |
EUR/USD
| Transaction | Price | Date | Transaction | Price | Date | RESULT | |||
| COMPRA | 1.1359 | 12/11/2018 | VENTA | 1.1366 | 12/11/2018 | 0.0007 | |||
| VENTA | 1.1367 | 12/11/2018 | COMPRA | 1.1346 | 12/11/2018 | 0.0021 | |||
| COMPRA | 1.1337 | 12/11/2018 | VENTA | 1.1348 | 12/11/2018 | 0.0011 | |||
| VENTA | 1.1347 | 12/11/2018 | COMPRA | 1.1326 | 12/11/2018 | 0.0021 | |||
| COMPRA | 1.1268 | 13/11/2018 | VENTA | 1.1282 | 13/11/2018 | 0.0014 | |||
| VENTA | 1.1405 | 16/11/2018 | COMPRA | 1.1420 | 16/11/2018 | -0.0015 | |||
| 0.0059 | |||||||||
GPB/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO |
| COMPRA | 1.2814 | 16/11/2018 | VENTA | 1.2832 | 16/11/2018 | 0.0018 |
| COMPRA | 1.2926 | 13/11/2018 | VENTA | 1.3012 | 13/11/2018 | 0.0086 |
| 0.0018 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO |
| COMPRA | 113.60 | 12/11/2018 | VENTA | 113.960 | 12/11/2018 | 0.3600 |
| VENTA | 114.00 | 12/11/2018 | COMPRA | 113.820 | 12/11/2018 | 0.1800 |
| VENTA | 113.91 | 12/11/2018 | COMPRA | 113.800 | 12/11/2018 | 0.1100 |
| COMPRA | 113.68 | 13/11/2018 | VENTA | 113.930 | 13/11/2018 | 0.2500 |
| VENTA | 114.00 | 13/11/2018 | COMPRA | 113.820 | 13/11/2018 | 0.1800 |
| COMPRA | 113.68 | 14/11/2018 | VENTA | 113.930 | 14/11/2018 | 0.2500 |
| COMPRA | 112.800 | 16/11/2018 | VENTA | 112.700 | 16/11/2018 | -0.1000 |
| 1.2300 |
ACÇÕES
| Name | Price | Chg. | Buy Price | Date | Sell Price | Date | Resultado |
| Amazon | 1579.130 | -0.870 | 1580 | 31/10/2018 | |||
| BBVA | 4.922 | -0.298 | 5.22 | 07/09/2018 | |||
| Santander | 4.225 | -0.012 | 4.237 | 07/09/2018 | |||
| Telefónica | 7.490 | 0.796 | 6.694 | 14/09/2018 | |||
| Caixa Bank | 3.720 | -0.200 | 3.920 | 09/10/2018 | |||
| Apple | 192.790 | -9.910 | 202.700 | 09/11/2018 |
| Name | Reason | Sell Price | Fecha |
| Tesla | P.O. | $ 300.00 | 02/10/2018 |
| Aurora Cannabis | P.O. | $ 13.98 | 18/10/2018 |
| Telefónica | P.O. | 9.00 € | |
| BBVA | P.O. | 6.00 € | |
| Santander | P.O. | 5.00 € | |
| Caixa Bank | P.O. | 4.35 € | |
| Amazon | P.O. | $ 2,000.00 | 18/10/2018 |
| General Electric | Perdió 10.00 | $ 10.00 | 02/10/2018 |
OBRIGAÇÕES
| Name | Price | Chg. | Buy Price | Date |
| República Panamá | 100.000 | 0.000 | 100.000 | 19/10/2018 |
| Obrigações Petroleo | 100.000 | 8.000 | 92.000 | 07/09/2018 |
| Obrigações Banco Panam | 100.000 | 0.000 | 100.000 | 07/09/2018 |
| Obrigações Aeropuerto | 100.000 | 0.000 | 100.000 | 02/10/2018 |
