Mercado financeiro em tempo real 10 de julho

0 31

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow Jones 26,075.30 26,101.32 25,637.50 +369.21 +1.44%
S&P 500 3,185.04 3,186.82 3,136.22 +32.99 +1.05%
Nasdaq 10,617.44 10,622.35 10,447.01 +69.69 +0.66%
Bovespa 100,031.83 100,100.98 98,738.33 +871.50 +0.88%
S&P/BMV IPC 37,899.27 37,995.54 37,710.41 +15.12 +0.04%
DAX 12,633.71 12,649.99 12,416.69 +144.28 +1.15%
FTSE 100 6,095.41 6,176.84 6,040.26 +45.79 +0.76%
CAC 40 4,970.48 4,974.37 4,882.50 +49.47 +1.01%
Euro Stoxx 50 3,296.22 3,299.54 3,214.29 +35.05 +1.07%
IBEX 35 7,321.10 7,324.30 7,186.20 +84.20 +1.16%
SMI 10,229.67 10,242.38 10,113.49 +86.59 +0.85%
RTSI 1,245.65 1,245.65 1,221.96 +11.23 +0.91%
Nikkei 225 22,290.81 22,563.68 22,285.07 -238.48 -1.06%
Hang Seng 25,727.41 26,374.94 26,016.75 -482.75 -1.84%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,801.55 1,816.95 1,796.95 -2.25 -0.12%
XAU/USD 1,799.30 1,810.67 1,794.33 -4.25 -0.24%
Silver 19.075 19.192 18.913 +0.113 +0.60%
Copper 2.9137 2.9165 2.822 +0.075 +2.65%
Crude Oil WTI 40.56 40.76 38.54 +0.94 +2.37%
Brent Oil 43.77 43.41 41.32 +0.92 +2.17%
US Corn 341.50 354.12 339.75 -9.50 -2.71%
US Soybeans 886.75 900.50 883.75 -9.25 -1.03%
US Coffee C 96.90  99.35 96.68 -1.82 -1.84%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 42.65 +1.29 +3.12%
Alibaba 261.01 -0.57 -0.22%
Twitter Inc 35.40 -0.32 -0.90%
Facebook 245.07 +0.57 +0.23%
Alphabet A 1,539.01 +20.35 +1.34%
Apple 383.68 +0.95 +0.25%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,287.60 +0.57% +1.87%
Ethereum 241.61 -0.32% +6.42%
XRP 0.19913 -1.52% +12.14%
Bitcoin Cash 238.54 +0.35%     +7.18%
Litecoin 44.326 -0.07% +6.98%
EOS 2.6238 -0.90% +7.43%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1250 06/07/20 VENTA 1,1290 06/07/20 0,0040
COMPRA 1,1280 06/07/20 VENTA 1,1327 06/07/20 0,0047
VENTA 1,1320 07/07/20 COMPRA 1,1270 07/07/20 0,0050
COMPRA 1,1275 08/07/20 VENTA 1,1320 08/07/20 0,0045
VENTA 1,1365 09/07/20 COMPRA 1,1320 09/07/20 0,0045
VENTA 1,1240 10/07/20 COMPRA 1,1225 10/07/20 0,0015
Inversión     100.000,00 2,14%  Beneficio    2.142,53

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2510 06/07/2020 COMPRA 1,2485 06/07/2020 0,0025
COMPRA 1,2474 07/07/20 VENTA 1,2572 07/07/20 0,0098
COMPRA 1,2525 08/07/20 VENTA 1,2590 08/07/20 0,0065
VENTA 1,2655 09/07/20 COMPRA 1,2615 09/07/20 0,0040
VENTA 1,2650 10/07/20 COMPRA 1,259 10/07/20 0,0060
Inversión     100.000,00 2,29% Beneficio    2.294,92

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 107,70 06/07/20 COMPRA 107,36 06/07/20 0,34
COMPRA 107,30 07/07/20 VENTA 107,70 07/07/20 0,40
VENTA 107,60 08/07/20 COMPRA 107,24 08/07/20 0,36
VENTA 107,35 09/07/20 COMPRA 107,05 09/07/20 0,30
VENTA 107,15 10/07/20 COMPRA 106,75 10/07/20 0,40
Inversión     100.000,00 1,68% Beneficio    1.675,89

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 383,68 123,680 47,57% 260,00 13/03/2020
BBVA 3,15 -0,043 -1,35% 3,19 13/03/2020
Santander 2,23 -0,142 -5,99% 2,37 13/03/2020
Telefónica 4,01 0,030 0,75% 3,98 13/03/2020
Boeing 178,44 8,240 4,84% 170,20 13/03/2020
Walmart 130,68 22,700 21,02% 107,98 13/03/2020
Pharma Mar 9,72 6,715 223,83% 3,00 12/03/2020
Exxon Mobil 42,65 5,780 15,68% 36,87 13/03/2020
Tesla 1.544,65 1003,340 185,35% 541,31 13/03/2020
NIO 14,98 12,280 454,81% 2,70 14/04/2020
J & J 142,37 12,370 9,52% 130,00 14/04/2020
Rentabilidad ACTUAL 86,91% Rent. Anual 130,37% 2020
Rentabilidad Anual  S&P 500 -2,23% Rentabilidad AnualNasdaq 16,78%

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,64 0,043 7,17% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.283,80 4.043,80 77,17% 5.240,00 12/03/2020
Ethereum 241,03 121,03 100,86% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 40,56 9,75 31,65% 30,81 09/03/2020
Brent Oil 43,27 10,27 31,12% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 40,56 28,56 238,00% 12,00 22/04/2020
Brent Oil 43,27 25,27 140,39% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Date
Crude Oil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020

 

Comentários
WhatsApp chat