Mercado financeiro em tempo real 17 de julho

0 21

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow Jones 26,671.95 26,808.43 25,619.88 -62.76 -0.23%
S&P 500 3,224.73 3,233.52 3,205.65 +9.16 +0.28%
Nasdaq 10,503.19 10,532.62 10,421.21 +29.36 +0.28%
Bovespa 102,888.25 103,016.60 100,554.09 +2,334.80 +2.32%
S&P/BMV IPC 36,327.84 36,589.06 36,172.99 -137.83 -0.38%
DAX 12,919.61 12,954.25 12,870.27 +44.64 +0.35%
FTSE 100 6,290.30 6,293.68 6,230.01 +39.61 +0.63%
CAC 40 5,069.42 5,091.13 5,045.07 -15.86 -0.31%
Euro Stoxx 50 3,365.60 3,375.22 3,353.98 +0.25 +0.01%
IBEX 35 7,440.40 7,485.00 7,395.80 -34.30 -0.46%
SMI 10,410.52 10,433.43 10,356.70 -22.91 -0.22%
RTSI 1,216.17 1,218.32 1,209.24 -3.76 -0.31%
Nikkei 225 22,696.42 22,857.82 22,643.52 -73.98 -0.32%
Hang Seng 25,089.17 25,576.49 24,919.95 +118.48 +0.47%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,812.10 1,813.65 1,796.95 +11.80 +0.66%
XAU/USD 1,810.56 1,811.96 1,796.01 +13.39 +0.75%
Silver 19.735 19.788 19.358 +0.162 +0.83%
Copper 2.9025 2.9173 2.8798 +0.010 +0.03%
Crude Oil WTI 40.59 40.89 40.03 -0.16 -0.39%
Brent Oil 43.12 43.45 42.63 -0.25 -0.58%
US Corn 333.38 334.62 330.50 +3.38 +1.02%
US Soybeans 898.50 898.75 892.62 +4.50 +0.50%
US Coffee C 101.50 102.50 98.45 +3.15 +3.20%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 43.52 -0.76 -1.72%
Alibaba 247.14 +4.64 +1.91%
Twitter Inc 35.81 +0.53 +1.50%
Facebook 242.03 +1.10 +0.46%
Alphabet A 1,516.85 +1.93 +0.13%
Apple 385.31 -0.78 -0.20%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,163.10 +0.14% -0.14%
Ethereum 234.50 +0.57% -1.44%
XRP 0.198 +1.19% -0.65%
Bitcoin Cash 224.74 +0.49% -4.29%
Litecoin 42.511 +1.21% -3.65%
EOS 2.4985 -0.04% -3.76%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1313 13/07/20 VENTA 1,1336 13/07/20 0,0023
COMPRA 1,1331 13/07/20 VENTA 1,1370 13/07/20 0,0039
COMPRA 1,1340 14/07/20 VENTA 1,1380 14/07/20 0,0040
COMPRA 1,1397 15/07/20 VENTA 1,1435 15/07/20 0,0038
VENTA 1,1430 16/07/20 COMPRA 1,1381 16/07/20 0,0049
COMPRA 1,1380 17/07/20 VENTA 1,1423 17/07/20 0,0043
Inversión     100.000,00 2,04%  Beneficio    2.040,31

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2660 13/07/2020 COMPRA 1,2600 13/07/2020 0,0060
COMPRA 1,2510 14/07/20 VENTA 1,2560 14/07/20 0,0050
COMPRA 1,2570 15/07/20 VENTA 1,2630 15/07/20 0,0060
VENTA 1,2600 16/07/20 COMPRA 1,2554 16/07/20 0,0046
COMPRA 1,2530 17/07/20 VENTA 1,257 17/07/20 0,0040
Inversión     100.000,00 2,04% Beneficio    2.035,33

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 106,80 13/07/20 VENTA 107,10 13/07/20 0,30
COMPRA 107,16 14/07/20 VENTA 107,40 14/07/20 0,24
VENTA 107,25 15/07/20 COMPRA 106,75 15/07/20 0,50
COMPRA 106,95 16/07/20 VENTA 107,15 16/07/20 0,20
VENTA 107,26 17/07/20 COMPRA 106,95 17/07/20 0,31
Inversión     100.000,00 1,45% Beneficio    1.447,14

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 385,31 125,310 48,20% 260,00 13/03/2020
BBVA 3,21 0,020 0,63% 3,19 13/03/2020
Santander 2,23 -0,142 -5,99% 2,37 13/03/2020
Telefónica 4,13 0,154 3,87% 3,98 13/03/2020
Boeing 175,66 5,460 3,21% 170,20 13/03/2020
Walmart 131,74 23,760 22,00% 107,98 13/03/2020
Pharma Mar 10,96 7,960 265,33% 3,00 12/03/2020
Exxon Mobil 43,52 6,650 18,04% 36,87 13/03/2020
Tesla 1.500,84 959,530 177,26% 541,31 13/03/2020
NIO 11,15 8,450 312,96% 2,70 14/04/2020
J & J 149,35 19,350 14,88% 130,00 14/04/2020
Moderna 94,85 31,720 50,25% 63,13 13/07/2020
Rentabilidad ACTUAL   75,89% Rent. Anual 113,83% 2020
Rentabilidad Anual  S&P 500 -1,02% Rentabilidad Anual Nasdaq 1,09%

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,62 0,023 3,83% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.165,50 3.925,50 74,91% 5.240,00 12/03/2020
Ethereum 234,75 114,75 95,63% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Petróleo 

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 40,59 9,78 31,74% 30,81 09/03/2020
Brent Oil 43,12 10,12 30,67% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 40,59 28,59 238,25% 12,00 22/04/2020
Brent Oil 43,12 25,12 139,56% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
CrudeOil WTI 41,23 -8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 -8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat