Mercado financeiro em tempo real 31 de julho

0 46

Mercado financeiro em tempo real

 

Index Last High Low Chg. Chg. %
Dow Jones 26,428.32 26,440.02 26,013.59 +114.67 +0.44%
S&P 500 3,271.12 3,272.17 3,222.66 +24.90 +0.77%
Nasdaq 10,745.27 10,747.80 10,557.70 +157.46 +1.49%
Bovespa 102,912.24 105,462.13 102,642.04 -2,096.46 -2.00%
S&P/BMV IPC 37,019.68 37,256.77 36,667.50 -117.10 -0.32%
DAX 12,313.36 12,524.75 12,313.36 -66.29 -2.02%
FTSE 100 5,897.76 6,145.83 5,924.70 -92.23 -1.54%
CAC 40 4,783.69 4,902.90 4,783.69 -69.25 -1.43%
Euro Stoxx 50 3,174.32 3,245.97 3,176.95 -33.88 -1.06%
IBEX 35 6,877.40 7,049.50 6,877.40 -119.20 -1.70%
SMI 10,005.90 10,274.04 10,007.85 -89.44 -0.89%
RTSI 1,234.44 1,251.57 1,232.99 +2.09 +0.17%
Nikkei 225 21,710.00 22,295.05 21,710.00 -629.23 -2.82%
Hang Seng 24,595.35 24,938.85 24,534.79 -115.24 -0.47%

Matérias primas

 

Commodity Last High Low Chg. Chg. %
Gold 1,972.00 1,980.10 1,947.70 +29.95 +1.53%
XAU/USD 1,975.32 1,983.01 1,955.34 +18.21 +0.93%
Silver 24.560 24.668 23.413 +1.018 +5.04%
Copper 2.8588 2.9315 2.8462    -0.0548 -1.87%
Crude Oil WTI 40.44 40.55 39.66 +0.52 +1.30%
Brent Oil 43.64 43.79 42.93 +0.39 +0.90%
US Corn 315.12 317.38 314.88 -0.88 -0.28%
US Soybeans 897.25 899.25 884.50 +6.25 +0.70%
US Coffee C 118.75      119.42 115.33 +3.80 +2.74%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 42.08 +0.21 +0.50%
Alibaba 251.02 -1.88 -0.68%
Twitter Inc 36.40 -0.32 -0.87%
Facebook 253.67 +19.17 +8.17%
Alphabet A 1,487.95 -50.42 -3.28%
Apple 425.04 +40.28 +10.47%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 11,350.10 +1.91% +18.88%
Ethereum 345.80 +2.08% +22.44%
XRP 0.25458 +2.13% +23.65%
Bitcoin Cash 301.87 +1.62%    +27.29%
Litecoin 58.342   +1.37% +30.65%
EOS 3.1042 +0.54% +19.81%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1698 27/07/20 VENTA 1,1762 27/07/20 0,0064
VENTA 1,1766 27/07/20 COMPRA 1,1730 27/07/20 0,0036
COMPRA 1,1718 28/07/20 VENTA 1,1754 28/07/20 0,0036
COMPRA 1,1732 29/07/20 VENTA 1,1790 29/07/20 0,0058
COMPRA 1,1751 30/07/20 VENTA 1,1840 30/07/20 0,0089
VENTA 1,1880 31/07/20 COMPRA 1,1799 31/07/20 0,0081
Inversión     100.000,00 3,09%  Beneficio    3.094,04

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2820 27/07/2020 VENTA 1,2880 27/07/2020 0,0060
COMPRA 1,2859 28/07/20 VENTA 1,2944 28/07/20 0,0085
COMPRA 1,2923 29/07/20 VENTA 1,2980 29/07/20 0,0057
COMPRA 1,2960 30/07/20 VENTA 1,3040 30/07/20 0,0080
VENTA 1,3160 31/07/20 COMPRA 1,3111 31/07/20 0,0049
Inversión     100.000,00 2,56% Beneficio    2.559,83

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 105,61 27/07/20 COMPRA 105,20 27/07/20 0,41
VENTA 105,60 28/07/20 COMPRA 105,10 28/07/20 0,50
COMPRA 104,90 29/07/20 VENTA 105,25 29/07/20 0,35
VENTA 105,20 30/07/20 COMPRA 104,32 30/07/20 0,88
COMPRA 104,20 31/07/20 VENTA 105,75 31/07/20 1,55
Inversión     100.000,00 3,52% Beneficio    3.519,57

Ações

Name
Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 425,02 165,020 63,47% 260,00 13/03/2020
BBVA 3,21 0,020 0,63% 3,19 13/03/2020
Santander 1,91 -0,461 -19,45% 2,37 13/03/2020
Telefónica 3,74 -0,240 -6,03% 3,98 13/03/2020
Boeing 173,76 3,560 2,09% 170,20 13/03/2020
Walmart 128,21 20,230 18,73% 107,98 13/03/2020
Pharma Mar 99,05 63,050 175,14% 36,00 12/03/2020
Exxon Mobil 42,08 5,210 14,13% 36,87 13/03/2020
Tesla 1.431,11 889,800 164,38% 541,31 13/03/2020
NIO 11,82 9,120 337,78% 2,70 14/04/2020
J & J 144,36 14,360 11,05% 130,00 14/04/2020
Moderna 74,10 10,970 17,38% 63,13 13/07/2020
Rentabilidad ACTUAL   64,94% Rent. Anual 97,41% 2020
Rentabilidad Anual  S&P 500 -0,42% Rentabld. Anual Nasdaq 14,44%

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,62 0,023 3,83% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 11.279,80 6.039,80 115,26% 5.240,00 12/03/2020
Ethereum 343,14 223,14 185,95% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00  

 


Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 40,33 9,52 30,90% 30,81 09/03/2020
Brent Oil 43,62 10,62 32,18% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 40,33 28,33 236,08% 12,00 22/04/2020
Brent Oil 43,62 25,62 142,33% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat