Mercado financeiro em tempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,4021.11 | 26,487.57 | 26,370.82 | 14.74 | 0.06% |
| S&P 500 | 2,889.28 | 2,892.33 | 2,883.08 | 10.39 | 0.36% |
| Nasdaq | 7,932.19 | 7,937.23 | 7,909.14 | 40.40 | 0.51% |
| Bovespa | 97,191.66 | 97,493.10 | 96,152.08 | 870.97 | 0.90% |
| S&P/BMV IPC | 44,757.59 | 44,773.89 | 44,007.73 | 828.52 | 1.88% |
| DAX | 12,009.75 | 12,024.23 | 11,967.70 | 21.74 | 0.18% |
| FTSE 100 | 7,446.87 | 7,461.39 | 7,400.79 | 44.93 | 0.61% |
| CAC 40 | 5,476.20 | 5,486.00 | 5,464.85 | 12.40 | 0.23% |
| Euro Stoxx 50 | 3,447.47 | 3,453.02 | 3,437.92 | 5.54 | 0.16% |
| IBEX 35 | 9,510.30 | 9,553.60 | 9,476.50 | -23.80 | -0.25% |
| SMI | 9,541.15 | 9,570.92 | 9,518.26 | -22.56 | -0.24% |
| RTSI | 1,225.84 | 1,229.31 | 1,219.60 | 5.90 | 0.48% |
| Nikkei 225 | 21,807.50 | 21,839.18 | 21,731.34 | 82.55 | 0.38% |
| Hang Seng | 29,936.32 | 30,050.91 | 29,765.55 | -50.07 | -0.17% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,295.60 | 1,297.75 | 1,288.35 | 1.35 | 0.10% |
| XAU/USD | 1,291.68 | 1,293.68 | 1,284.59 | -0.45 | -0.04% |
| Silver | 15.072 | 15.178 | 15.043 | -0.012 | -0.08% |
| Copper | 2.890 | 2.925 | 2.887 | -0.020 | -0.69% |
| Crude Oil WTI | 62.98 | 63.16 | 61.83 | 0.91 | 1.43% |
| Brent Oil | 70.34 | 70.41 | 68.92 | 0.94 | 1.35% |
| US Corn | 362.38 | 365.00 | 360.62 | -1.62 | -0.45% |
| US Soybeans | 889.62 | 905.75 | 896.38 | -6.38 | -0.70% |
| US Coffee C | 93.53 | 95.75 | 93.10 | -1.77 | -1.86% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 82.40 | 0.36 | 0.44% |
| Alibaba | 184.96 | 3.83 | 2.12% |
| Twitter Inc | 34.60 | 0.18 | 0.53% |
| 175.54 | -0.47 | -0.27% | |
| Alphabet A | 1,213.33 | -6.08 | -0.50% |
| Apple | 196.83 | 1.11 | 0.57% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1219 | 29/03/2019 | VENTA | 1.1236 | 01/04/2019 | 0.0017 | |
| VENTA | 1.1230 | 01/04/2019 | COMPRA | 1.1207 | 01/04/2019 | 0.0023 | |
| COMPRA | 1.1210 | 01/04/2019 | VENTA | 1.1233 | 03/04/2019 | 0.0023 | |
| VENTA | 1.1246 | 03/04/2019 | COMPRA | 1.1224 | 03/04/2019 | 0.0022 | |
| VENTA | 1.1228 | 05/04/2019 | COMPRA | 1.1217 | 05/04/2019 | 0.0011 | |
| 0.0096 | |||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 124.6600 | 01/04/2019 | VENTA | 124.8400 | 01/04/2019 | 0.1800 | |
| VENTA | 124.8500 | 01/04/2019 | COMPRA | 124.5600 | 02/04/2019 | 0.2900 | |
| VENTA | 125.3000 | 03/04/2019 | COMPRA | 125.2200 | 03/04/2019 | 0.0800 | |
| VENTA | 125.4200 | 05/04/2019 | COMPRA | 125.3100 | 05/04/2019 | 0.1100 | |
| 0.6600 | |||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| 0.0000 | |||||||
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1832.330 | 252.330 | 15.97% | 1580 | 31/10/2018 | ||
| Gen. Electric | 10.010 | 2.660 | 36.19% | 7.35 | 28/12/2018 | ||
| Apple | 196.530 | -6.170 | -3.04% | 202.7 | 09/11/2018 | ||
| BBVA | 5.495 | 0.275 | 5.27% | 5.22 | 09/07/2018 | ||
| Santander | 4.402 | 0.165 | 3.89% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.508 | 0.814 | 12.16% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 2.970 | -0.950 | -24.23% | 3.920 | 10/09/2018 | ||
| Boeing | 392.610 | 15.500 | 4.11% | 377.110 | 13/03/2019 | ||
| CommerzBank | 7.528 | 0.578 | 8.32% | 6.950 | 13/03/2019 |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 15.97% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 36.19% | 18/10/2018 | |
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 |
| Boeing | P.O. | $ 400.00 |
O CaixaBank pagará um dividendo suplementar de 10 centavos de real por ação a partir de 15 de abril, com uma taxa para o benefício de 2018.
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 8 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
