Mercado financeiro em tempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,820.25 | 27,012.54 | 26,715.82 | -70.87 | -0.26% |
| S&P 500 | 2,962.28 | 2,987.90 | 2,945.00 | -15.34 | -0.52% |
| Nasdaq | 7,939.63 | 8,051.83 | 7,890.28 | -91.03 | -1.13% |
| Bovespa | 105,105.12 | 105,632.94 | 104,505.69 | -214.28 | -0.20% |
| S&P/BMV IPC | 42,836.26 | 43,042.45 | 42,750.16 | -148.49 | -0.35% |
| DAX | 12,380.94 | 12,404.47 | 12,324.71 | 92.4 | 0.75% |
| FTSE 100 | 7,426.21 | 7,440.77 | 7,351.00 | 75.13 | 1.02% |
| CAC 40 | 5,640.58 | 5,645.36 | 5,621.58 | 20.01 | 0.36% |
| Euro Stoxx 50 | 3,545.88 | 3,553.25 | 3,534.47 | 13.7 | 0.39% |
| IBEX 35 | 9,184.10 | 9,210.50 | 9,131.00 | 54.4 | 0.60% |
| SMI | 10,037.81 | 10,071.46 | 10,020.44 | 27.1 | 0.27% |
| RTSI | 1,347.72 | 1,360.58 | 1,347.69 | -11.87 | -0.87% |
| Nikkei 225 | 21,878.90 | 21,955.79 | 21,733.69 | -169.34 | -0.77% |
| Hang Seng | 25,954.81 | 26,017.46 | 25,840.66 | -87.12 | -0.33% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,504.05 | 1,514.35 | 1,493.45 | -11.15 | -0.74% |
| XAU/USD | 1,497.54 | 1,507.48 | 1,487.01 | -7.02 | -0.47% |
| Silver | 17.567 | 17.957 | 17.348 | -0.345 | -1.93% |
| Copper | 2.598 | 2.613 | 2.572 | 0.021 | 0.80% |
| Crude Oil WTI | 55.99 | 56.76 | 54.77 | -0.42 | -0.74% |
| Brent Oil | 61.82 | 62.74 | 60.76 | -0.92 | -1.47% |
| US Corn | 372.12 | 372.88 | 369.88 | 1.12 | 0.30% |
| US Soybeans | 883 | 889.12 | 881.62 | -5 | -0.56% |
| US Coffee C | 100.68 | 101.9 | 100.45 | -0.17 | -0.17% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 71.48 | 0.51 | 0.72% |
| Alibaba | 165.98 | -9.02 | -5.15% |
| Twitter Inc | 41.35 | -1.09 | -2.57% |
| 177.10 | -3.01 | -1.67% | |
| Alphabet A | 1,225.95 | -16.34 | -1.32% |
| Apple | 218.82 | -1.07 | -0.49% |
Criptomoedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 8,053.5 | -0.90% | -20.45% |
| Ethereum | 169.92 | 3.58% | -21.27% |
| XRP | 0.24069 | -0.38% | -17.41% |
| Bitcoin Cash | 217.35 | 0.60% | -30.30% |
| Litecoin | 55.018 | 1.73% | -25.67% |
| EOS | 2.8023 | 1.10% | -28.37% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1020 | 23/09/2019 | VENTA | 1.1098 | 23/09/2019 | 0.0078 | |
| COMPRA | 1.1097 | 23/09/2019 | VENTA | 1.1110 | 23/09/2019 | 0.0013 | |
| COMPRA | 1.1002 | 24/09/2019 | VENTA | 1.1012 | 24/09/2019 | 0.0010 | |
| VENTA | 1.0983 | 25/09/2019 | COMPRA | 1.0946 | 25/09/2019 | 0.0037 | |
| COMPRA | 1.0935 | 26/09/2019 | VENTA | 1.0960 | 26/09/2019 | 0.0025 | |
| VENTA | 1.0962 | 26/09/2019 | COMPRA | 1.0930 | 26/09/2019 | 0.0032 | |
| COMPRA | 1.0916 | 27/09/2019 | VENTA | 1.0926 | 27/09/2019 | 0.0010 | |
| COMPRA | 1.0936 | 27/09/2019 | VENTA | 1.0950 | 27/09/2019 | 0.0014 | |
| TOTAL | 0.0219 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 107.7000 | 23/09/2019 | COMPRA | 107.4300 | 23/09/2019 | 0.2700 | |
| COMPRA | 107.4600 | 24/09/2019 | VENTA | 107.6300 | 24/09/2019 | 0.1700 | |
| VENTA | 107.6700 | 24/09/2019 | COMPRA | 107.1300 | 24/09/2019 | 0.5400 | |
| COMPRA | 107.3200 | 25/09/2019 | VENTA | 107.7900 | 25/09/2019 | 0.4700 | |
| VENTA | 107.7500 | 25/09/2019 | COMPRA | 107.5500 | 26/09/2019 | 0.2000 | |
| VENTA | 108.1000 | 27/09/2019 | COMPRA | 107.8900 | 9/12/2019 | 0.2100 | |
| TOTAL | 1.8600 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.2488 | 23/09/2019 | COMPRA | 1.2437 | 23/09/2019 | 0.0051 | |
| COMPRA | 1.2420 | 24/09/2019 | VENTA | 1.2478 | 24/09/2019 | 0.0058 | |
| VENTA | 1.2429 | 24/09/2019 | COMPRA | 1.2380 | 24/09/2019 | 0.0049 | |
| COMPRA | 1.2370 | 25/09/2019 | VENTA | 1.2359 | 25/09/2019 | -0.0011 | |
| COMPRA | 1.2194 | 25/09/2019 | VENTA | 1.2210 | 25/09/2019 | 0.0016 | |
| TOTAL | 0.0163 |
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1863.00 | 283.000 | 17.91% | 1580.00 | 31/10/2018 | ||
| Gen. Electric | 9.10 | 2.100 | 30.00% | 7.00 | 12/28/2018 | ||
| Apple | 220.00 | 17.300 | 8.53% | 202.70 | 11/9/2018 | ||
| BBVA | 4.75 | -0.470 | -9.00% | 5.22 | 7/9/2018 | ||
| Santander | 3.70 | -0.537 | -12.67% | 4.24 | 7/9/2018 | ||
| Telefónica | 7.00 | 0.303 | 4.53% | 6.69 | 14/09/2018 | ||
| Boeing | 385.38 | 8.270 | 2.19% | 377.11 | 3/13/2019 | ||
| CommerzBank | 6.02 | -0.930 | -13.38% | 6.95 | 3/13/2019 | ||
| Rentabilidad ACTUAL | 3.51% | ANUALIZADA | 4.04% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $300.00 | 17.91% | 2/10/2018 | |
| Aurora Cannabis | P.O. | $13.98 | 30.00% | 18/10/2018 | |
| General Electric | Pérdida 10 $ | $13.98 | 20.26% | 10/2/2018 | |
| ENCE | Bajo de 6 € | $5.97 | 4.39% | 3/11/2019 | |
| Caixa Bank | Pérdida 3.10 $ | $3.10 | 20.92% | 7/16/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $2,000.00 | |||
| Boeing | P.O. | $400.00 |
O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| Bono Petróleo 8.70%, cobrado | 10/9/2020 | ||
| Bono Bco. Panma 7.50% cobrado | 10/9/2020 | ||
| Bono Aeropuerto 6.50% cobrado | 10/9/2020 | ||
| Bono Banco Panamá 7.00% cobrado | 10/9/2020 |
Criptomoedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8,100.00 | -400.00 | -4.71% | 8,500.00 | 25/09/2019 | ||
| Ethereum | 167.00 | 2.00 | 1.21% | 165.00 | 25/09/2019 |
| Name | Motivo | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | Pérdida de 10,000 | 500.00 | 5.26% | 9,500.00 | 8/29/2019 | 10,000.00 | 23/09/2019 |
| Ethereum | Perdida de 200 | 35.00 | 21.21% | 165.00 | 8/29/2019 | 200.00 | 23/09/2019 |
