Mercado financeiro em tempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 28,989.73 | 29,288.79 | 28,843.31 | -170.36 | -0.58% |
| S&P 500 | 3,295.47 | 3,333.18 | 3,281.53 | -30.07 | -0.90% |
| Nasdaq | 9,314.91 | 9,451.43 | 9,273.41 | -87.57 | -0.93% |
| Bovespa | 118,376.36 | 119,593.10 | 118,108.30 | -1,151.27 | -0.96% |
| S&P/BMV IPC | 45,141.62 | 45,528.68 | 45,091.65 | -334.81 | -0.74% |
| DAX | 13,576.68 | 13,604.85 | 13,510.79 | +188.26 | +1.41% |
| FTSE 100 | 7,585.98 | 7,642.21 | 7,507.59 | +78.31 | +1.04% |
| CAC 40 | 6,024.26 | 6,064.55 | 6,016.77 | +52.47 | +0.88% |
| Euro Stoxx 50 | 3,779.16 | 3,795.33 | 3,744.75 | +42.31 | +1.13% |
| IBEX 35 | 9,562.00 | 9,639.90 | 9,552.50 | +43.50 | +0.46% |
| SMI | 10,849.75 | 10,913.20 | 10,845.69 | +35.81 | +0.33% |
| RTSI | 1,599.82 | 1,614.68 | 1,597.16 | +3.71 | +0.23% |
| Nikkei 225 | 23,827.18 | 23,869.38 | 23,757.53 | +31.74 | +0.13% |
| Hang Seng | 27,949.64 | 27,977.63 | 27,774.50 | +40.52 | +0.15% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,571.10 | 1,575.25 | 1,555.85 | +5.70 | +0.36% |
| XAU/USD | 1,571.45 | 1,575.83 | 1,556.67 | +1.08 | +0.07% |
| Silver | 18.115 | 18.132 | 17.742 | +0.286 | +1.60% |
| Copper | 2.683 | 2.736 | 2.678 | -0.043 | -1.58% |
| Crude Oil WTI | 54.20 | 55.95 | 53.88 | -1.39 | -2.50% |
| Brent Oil | 60.62 | 62.48 | 60.26 | -1.42 | -2.29% |
| US Corn | 386.62 | 393.50 | 386.62 | -6.38 | -1.62% |
| US Soybeans | 902.12 | 909.12 | 900.62 | -6.88 | -0.76% |
| US Coffee C | 110.55 | 112.55 | 109.88 | -2.05 | -1.82% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 66.32 | -0.45 | -0.67% |
| Alibaba | 213.75 | -5.38 | -2.46% |
| Twitter Inc | 33.19 | -0.70 | -2.07% |
| 217.94 | -1.82 | -0.83% | |
| Alphabet A | 1,466.17 | -18.52 | -1.25% |
| Apple | 318.31 | -0.92 | -0.29% |
Criptomoedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 8,353.30 | -1.75% | -6.35% |
| Ethereum | 160.98 | -1.74% | -7.80% |
| XRP | 0.21999 | -1.88% | -9.79% |
| Bitcoin Cash | 312.66 | -2.51% | -9.69% |
| Litecoin | 53.512 | -2.65% | -10.17% |
| EOS | 3.5485 | -4.04% | -7.59% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1,1090 | 21/01/2020 | VENTA | 1,1106 | 21/01/2020 | 0,0016 | |
| VENTA | 1,1110 | 21/01/2020 | COMPRA | 1,1092 | 21/01/2020 | 0,0018 | |
| COMPRA | 1,1080 | 22/01/2020 | VENTA | 1,1095 | 22/01/2020 | 0,0015 | |
| VENTA | 1,1109 | 23/01/2020 | COMPRA | 1,1105 | 23/01/2020 | 0,0004 | |
| VENTA | 1,1500 | 24/01/2020 | COMPRA | 1,1030 | 24/01/2020 | 0,0470 | |
| TOTAL | 0,0523 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 110,2000 | 21/01/2020 | COMPRA | 109,9800 | 21/01/2020 | 0,2200 | |
| VENTA | 110,0500 | 21/01/2020 | COMPRA | 109,8000 | 21/01/2020 | 0,2500 | |
| COMPRA | 109,8000 | 22/01/2020 | VENTA | 110,0500 | 22/01/2020 | 0,2500 | |
GBP/USD |
|||||||
| VENTA | 109,9000 | 23/01/2020 | COMPRA | 109,6100 | 23/01/2020 | 0,2900 | |
| COMPRA | 109,3500 | 24/01/2020 | VENTA | 109,5300 | 24/01/2020 | 0,1800 | |
| TOTAL | 1,1900 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1,3000 | 21/01/2020 | VENTA | 1,3046 | 21/01/2020 | 0,0046 | |
| VENTA | 1,3049 | 22/01/2020 | COMPRA | 1,3126 | 22/01/2020 | -0,0077 | |
| VENTA | 1,3314 | 23/01/2020 | COMPRA | 1,3120 | 23/01/2020 | 0,0194 | |
| VENTA | 1,3131 | 24/01/2020 | COMPRA | 1,3086 | 24/01/2020 | 0,0045 | |
| TOTAL | 0,0208 |
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Gen. Electric | 11,81 | 4,810 | 68,71% | 7,00 | 28/12/2018 | ||
| Apple | 318,73 | 116,030 | 57,24% | 202,70 | 09/11/2018 | ||
| BBVA | 4,91 | -0,314 | -6,02% | 5,22 | 09/07/2018 | ||
| Santander | 3,78 | -0,453 | -10,69% | 4,24 | 09/07/2018 | ||
| Telefónica | 6,25 | -0,444 | -6,63% | 6,69 | 14/09/2018 | ||
| Boeing | 323,05 | -54,060 | -14,34% | 377,11 | 13/03/2019 | ||
| CommerzBank | 5,28 | -1,670 | -24,03% | 6,95 | 13/03/2019 | ||
| Alibaba Group | 213,75 | 37,750 | 21,45% | 176,00 | 26/11/2019 | ||
| Saudi Aramco | 11,35 | 2,800 | 32,75% | 8,55 | 11/12/2019 | ||
| Tesla | 564,82 | 54,820 | 10,75% | 510,00 | 21/01/2020 | ||
| Rentabilidad ACTUAL | 11,85% | Rent. Anual | 13,03% | ||||
O CaixaBank pagou um dividendo complementar de 10 centavos brutos por ação em 15 de abril.
O Banco Santander pagou 23 centavos por ação. A Telefónica pagou 20 centavos em 20 de junho
General Electric pago em 28 de julho 0,38 centavos
CommerzBank pagou dividendos 23 de maio 20 centavos de euro
Estamos ansiosos pelo lançamento no mercado Saudi Aramco
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 10/9/2020 | |
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 7/9/2020 | Renovados |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 7/9/2020 | Renovados |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 7/9/2020 | Renovados |
| Rdto. Medio | 6.90% |
| B. Petróleo cupón 8.70% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.50% cobrado | 10/9/2020 | ||
| B. Aeropuerto de 6.50% cobrado | 10/9/2020 | ||
| B. Bco. Panamá 7.00% cobrado | 10/9/2020 |
Criptomoedas
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
