Mercado financeiro em tempo real 10 de Janeiro

0 4

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3028,823.7729,009.0728,789.10-133.13-0.46%
S&P 5003,265.353,282.993,260.86-9.35-0.29%
Nasdaq9,178.869,235.209,164.66-24.57-0.27%
Bovespa115,503.42116,744.90114,952.34-443.69-0.38%
S&P/BMV IPC44,660.3344,909.4444,529.5188.160.20%
DAX13,483.3113,548.2013,483.31-11.75-0.09%
FTSE 1007,587.857,631.967,585.07       -10.27-0.14%
CAC 406,037.116,057.836,028.29-5.44-0.09%
Euro Stoxx 503,789.523,803.913,786.93-6.36-0.17%
IBEX 359,573.609,623.609,557.90-8.20-0.09%
SMI10,639.4910,688.7010,639.94-11.48-0.11%
RTSI1,614.691,614.691,594.0112,950.81%
Nikkei 22523,850.5723,903.2923,761.08110.700.47%
Hang Seng28,638.2028,665.1428,504.2777.210.27%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,563.201,564.051,546.758.900.57%
XAU/USD1,562.201,563.181,545.800.170.01%
Silver18,13018,17217.8630.1941.08%
Copper2,8402,8352,7960.0080.29%
Crude Oil WTI59.1259.7858.86-0.44-0.74%
Brent Oil65.0765.6664.88-0.30-0.46%
US Corn386.62386.62376.623.620.95%
US Soybeans946.00946.62935.752.000.21%
US Coffee C118.68119.15116.531,331.13%

Ações principais

NameLastChg.Chg. %
Exxon Mobil69.14-0.62-0.89%
Alibaba223.832,050.92%
Twitter Inc32.78-0.44-1.32%
Facebook218.06-0.24-0.11%
Alphabet A1,482.969.170.65%
Apple310.330.700.23%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin8,171.304.33%11.77%
Ethereum143.314.74%7.15%
XRP0.212254.51%  10.19%
Bitcoin Cash268.9511.88% 20.77%      
Litecoin49.1319.28%15.84%
EOS2.95977.74% 11.99%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1,116106/01/2020VENTA1,119906/01/20200,0038
  
VENTA1,119606/01/2020COMPRA1,118506/01/20200,0011
  
VENTA1,117807/01/2020COMPRA1,114007/01/20200,0038
  
VENTA1,115008/01/2020COMPRA1,112208/01/20200,0028
  
COMPRA1,110909/01/2020VENTA1,111709/01/20200,0008
  
COMPRA1,113010/01/2020VENTA1,116310/01/20200,0033
  
 TOTAL0,0156

 


USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA107,990006/01/2020VENTA108,360006/01/20200,3700
  
COMPRA108,390007/01/2020VENTA108,540007/01/20200,1500
  
COMPRA107,800008/01/2020VENTA108,370008/01/20200,5700
  
COMPRA108,650009/01/2020VENTA109,150009/01/20200,5000
  
COMPRA109,200010/01/2020VENTA109,450010/01/20200,2500
  
 TOTAL1,8400

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1,308006/01/2020VENTA1,315606/01/20200,0076
  
COMPRA1,315407/01/2020VENTA1,319007/01/20200,0036
  
VENTA1,315408/01/2020COMPRA1,310508/01/20200,0049
  
VENTA1,311009/01/2020COMPRA1,303309/01/20200,0077
  
COMPRA1,304010/01/2020VENTA1,302910/01/2020-0,0011
  
 TOTAL0,0227

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                 11,67   4,67066,71%7,0028/12/2018  
Apple               310,33   107,63053,10%202,7009/11/2018  
BBVA                  5,05   -0,166-3,18%5,2209/07/2018  
Santander                  3,85   -0,387-9,13%4,2409/07/2018  
Telefónica                  6,25   -0,444-6,63%6,6914/09/2018  
Boeing               335,00   -42,110-11,17%377,1113/03/2019  
CommerzBank                  5,88   -1,072-15,42%6,9513/03/2019  
Alibaba Group               223,83   47,83027,18%176,0026/11/2019  
Saudi Aramco                 12,20   3,65042,69%8,5511/12/2019  
Rentabilidad ACTUAL16,02%Rent. Anual25,63%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $      300,00 12,66% 10/02/2018
Aurora CannabisP.O. $        13,98 66,71% 18/10/2018
General ElectricPérdida 10 $ $        13,98  20,26%02/10/2018
ENCEBajo de 6 € $         5,97 4,39% 11/03/2019
Caixa BankPérdida 3.10 $ $         3,10  20,92%16/07/2019
AmazonPérdida de 1,780 $   1.780,00 12,66% 25/10/2018
TelefónicaP.O.         9,00 € 
BBVAP.O.         6,00 € 
SantanderP.O.         5,00 € 
Caixa BankP.O.         4,35 € 
BoeingP.O. $      400,00 

O CaixaBank pagou um dividendo complementar de 10 centavos brutos por ação em 15 de abril.
O Banco Santander pagou 23 centavos por ação. A Telefónica pagou 20 centavos em 20 de junho
General Electric pago em 28 de julho 0,38 centavos
CommerzBank pagou dividendos 23 de maio 20 centavos de euro
Estamos ansiosos pelo lançamento no mercado Saudi Aramco


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado10/9/2020
B. Bco. Panamá  7.50% cobrado10/9/2020
B. Aeropuerto de 6.50% cobrado10/9/2020
B. Bco. Panamá  7.00% cobrado10/9/2020

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin            8.151,90          369,90   4,75%     7.782,00   10/01/2020  
Ethereum               143,04             8,04   5,96%        135,00   10/01/2020  
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin            8.000,00       1.200,00   17,65%     6.800,00   17/12/2019    8.000,00   08/01/2020
Ethereum               140,00           15,00   12,00%        125,00   17/12/2019

 

      140,00   08/01/2020

TRADING Bitcoin TRADING Ethereum 
  
Rotura 8,000Stop LossRotura 140Stop Loss
Fecha08/01/2020Fecha08/01/2020

TRADING Bitcoin TRADING Ethereum 
  
Rotura 8,000Stop LossRotura 135Compra
Fecha08/01/2020Fecha08/01/2020
Comentários
WhatsApp chat