Mercado financeiro em tempo real 3 de julho

0 29

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,827.36 26,204.41 25,778.12 +92.39 +0.36%
S&P 500 3,130.01 3,128.44 3,101.17 +14.15 +0.45%
Nasdaq 10,207.63 10,310.36 10,194.06 +0.00 +0.00%
Bovespa 96,627.19 96,752.11 95,803.32 +392.03 +0.43%
S&P/BMV IPC 37,899.27 37,995.54 37,710.41 +15.12 +0.04%
DAX 12,528.18 12,649.98 12,476.13 -80.28 -0.64%
FTSE 100 6,157.30 6,258.60 6,157.96 -83.06 -1.33%
CAC 40 5,007.14 5,062.51 4,982.24 -42.24 -0.84%
Euro Stoxx 50 3,294.38 3,330.48 3,279.07 -25.71 -0.77%
IBEX 35 7,403.50 7,520.60 7,374.90 -95.10 -1.27%
SMI 10,125.84 10,210.15 10,110.25 -61.72 -0.61%
RTSI 1,235.18 1,252.64 1,229.44 -13.10 -1.05%
Nikkei 225 22,292.39 22,312.44 22,154.97 +146.43 +0.66%
Hang Seng 25,373.12 25,453.58 25,182.60 +248.93 +0.93%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,787.60 1,788.70 1,783.65 -2.40 -0.13%
XAU/USD 1,775.99 1,777.16 1,772.80 +0.62 +0.03%
Silver 18.310 18.345 18.223 -0.007 -0.04%
Copper 2.699 2.737 2.698 -0.035 -1.26%
Crude Oil WTI 40.28 40.50 39.86 -0.37 -0.91%
Brent Oil 42.77 42.98 42.31 -0.37 -0.86%
US Corn 342.50 350.50 342.12 -5.50 -1.58%
US Soybeans 892.12 898.00 890.25 -1.88 -0.21%
US Coffee C 103.00 104.60 102.53 -1.00 -0.96%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 44.08 +0.37 +0.85%
Alibaba 223.60 +7.65 +3.54%
Twitter Inc 30.87 +0.06 +0.19%
Facebook 233.42 -4.13 -1.74%
Alphabet A 1,469.93 +27.93 +1.94%
Apple 364.11 0.00 0.00%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,078.90 +0.04% -1.01%
Ethereum 226.48 +0.05% -1.96%
XRP 0.17704 +1.34% -3.60%
Bitcoin Cash 222.39 +1.25%      -3.68%
Litecoin 41.35   +0.95% -4.66%
EOS 2.4273 +3.55% -2.11%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1241 29/06/20 VENTA 1,1260 29/06/20 0,0019
COMPRA 1,1250 29/06/20 VENTA 1,1280 29/06/20 0,0030
VENTA 1,1282 30/06/20 COMPRA 1,1230 30/06/20 0,0052
COMPRA 1,1200 01/07/20 VENTA 1,1257 01/07/20 0,0057
VENTA 1,1290 02/07/20 COMPRA 1,1240 02/07/20 0,0050
VENTA 1,1240 03/07/20 COMPRA 1,1225 03/07/20 0,0015
Inversión     100.000,00 1,98%  Beneficio    1.981,96

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2370 29/06/2020 COMPRA 1,2310 29/06/2020 0,0060
COMPRA 1,2270 30/06/20 VENTA 1,2370 30/06/20 0,0100
COMPRA 1,2390 01/07/20 VENTA 1,2470 01/07/20 0,0080
VENTA 1,2518 02/07/20 COMPRA 1,2480 02/07/20 0,0038
VENTA 1,2480 03/07/20 COMPRA 1,2445 03/07/20 0,0035
Inversión     100.000,00 2,53% Beneficio    2.529,82

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 107,20 29/06/20 VENTA 107,73 29/06/20 0,53
VENTA 108,10 30/06/20 COMPRA 107,60 30/06/20 0,50
COMPRA 107,30 01/07/20 VENTA 107,60 01/07/20 -0,30
VENTA 107,65 02/07/20 COMPRA 107,45 02/07/20 0,20
COMPRA 107,47 03/07/20 VENTA 107,55 03/07/20 0,08
Inversión     100.000,00 -0,05% Beneficio     51,22

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 364,11 104,110 40,04% 260,00 13/03/2020
BBVA 3,15 -0,043 -1,35% 3,19 13/03/2020
Santander 2,23 -0,142 -5,99% 2,37 13/03/2020
Telefónica 4,15 0,171 4,30% 3,98 13/03/2020
Boeing 180,81 10,610 6,23% 170,20 13/03/2020
Walmart 119,21 11,230 10,40% 107,98 13/03/2020
Pharma Mar 9,32 6,315 210,50% 3,00 12/03/2020
Exxon Mobil 44,08 7,210 19,56% 36,87 13/03/2020
Tesla 1.208,66 667,350 123,28% 541,31 13/03/2020
NIO 9,38 6,680 247,41% 2,70 14/04/2020
J & J 140,97 10,970 8,44% 130,00 14/04/2020
Rentabilidad ACTUAL 60,26% Rent. Anual 90,38% 2020
Rentabilidad Anual  S&P 500 -3,92% Rentabilidad Anual Nasdaq 12,27%

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,67 0,069 11,50% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.086,50 3.846,50 73,41% 5.240,00 12/03/2020
Ethereum 226,87 106,87 89,06% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 40,28 9,47 30,74% 30,81 09/03/2020
Brent Oil 42,77 9,77 29,61% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 40,28 28,28 235,67% 12,00 22/04/2020
Brent Oil 42,77 24,77 137,61% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Date
Crude Oil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020

 

Comentários
WhatsApp chat