Mercado financeiro em tempo real, 18 de janeiro

0 20
Index Last High Low Chg. Chg. %
Dow 30 24,370,10 24,474,46 24,088.92 162,94 0.67%
S&P 500 2,635,96 2,645,06 2,606,36 19.86 0.76%
Nasdaq 7,084,46 7,113,95 7,003,62 49.77 0.71%
Bovespa 95,351,09 95,681,82 93,950,.41 958.01 1.01%
S&P/BMV IPC 43,932.08 44,070.84 43,843.07 112.27 0.26%
DAX 10,918.69 10,929.34 10,822.90 -12.62 -0.12%
FTSE 100 6,837.42 6,850.37 6,692.50 -27.76 -0.40%
CAC 40 4,794.12 4,801.51 4,772.79 -16.64 -0.34%
Euro Stoxx 50 3,069.85 3,073.66 3,053.15 -7.19 -0.26%
IBEX 35 8,908.80 8,939.30 8,850.10 -4.15 -0.52%
FTSE MIB 19,470.38 19,532.17 19,373.35 -7.39 -0.04%
SMI 8,912.50 8,928.50 8,828.40 43.38 0.77%
RTSI 1,118.03 1,118.03 1,090.96 31.23 0.47%
Nikkei 225 20,673.96 20,692.58 20,441.37 271.81 1.33%
Hang Seng 27,039.00 27,140.03 26,924.73 283.67 1.24%

Commodities

Commodity Last High Low Chg. Chg. %
Gold 1,291.00 1,300.35 1,278.20 -8.8 -0.68%
XAU/USD 1,291.43 1,292.53 1,290.77 -9.74 -0.75%
Silver 15562 15595 15537 -0.012 -0.08%
Copper 2699 2700 2689 0.08 3.12%
Crude Oil WTI 47.99 49.22 46.65 0.9 1.91%
Brent Oil 52.12 52.77 52.10 1.17 2.09%
US Corn 379,38 379.88 378.88 2 0.53%
US Soybeans 906.75 908.38 905.25 7.75 0.85%
US Cocoa 2,356.00 2,401.00 2,315.00 -44 -1.83%
US Coffee C 102.1 103 100.47 -0.05 -0.05%

Leading Stocks

Name Last Chg. Chg. %
Exxon Mobil 72.13 0.40 0.50%
Alibaba 155.97 1,13 0.17%
Twitter Inc 32.85 0.85 1.61%
Facebook 148.30 0.46 0.52%
Alphabet A 1,099.96 9,61 0.92%
Apple 155.84 0.85 0.59%

Cryptocurrency

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,606.50 -0.50% -1.38%
Ethereum 121.40 1.37% 14.74%
XRP 0.3299 -1.28% -3.39%
Bitcoin Cash 127.93 -2.23% -3.37%
EOS 2,45 -0.10% 4.10%

TRADING DIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1376 14/01/19 VENTA 1.1356 14/01/19 -0.0020
COMPRA 1.1334 15/01/19 VENTA 1.1373 15/01/19 0.0039
VENTA 1.1401 16/01/19 COMPRA 1.1403 16/01/19 -0.0002
0.0017

EUR/CHF

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1.1233 16/01/19 COMPRA 1.1247 16/01/19 -0.0014
-0.0014

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 109.380 16/01/19 COMPRA 107.730 16/01/19 1.650
VENTA 108.300 17/01/18 COMPRA 108.420 17/01/18 -0.120
1.5300

Stocks

Name Price Chg. Buy Price Date Sell Price Date
Amazon 1693,22 113.22 1580 31/10/2018
BBVA 5,04 -183 01/05/22 07/09/2018
Santander 4.257 0.02 4.237 07/09/2018
Telefónica 7.669 0.975 6.694 14/09/2018
Caixa Bank 3.31 -0.61 3.920 09/10/2018
Apple 155440 -46260 202.700 09/11/2018
ENCE 6340 650 5.690 21/11/2018
G. Electric 9140 1,79 7.350 28/12/2018

Name Reason Sell Price Fecha
Tesla P.O.  $        300.00 02/10/2018
Aurora Cannabis P.O.  $          13.98 18/10/2018
General Electric Perdió 10.00  $          10.00 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
ENCE P.O.              7.50 €
Amazon P.O.  $    2,000.00

Bonds

Name Price Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 92.000 07/09/2018
Bonos Banca Panamá 100.000 0.000 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 100.000 02/10/2018
Bono Banco 100.000 0.000 100.000 16/11/2018
Comentários
WhatsApp chat