Mercado financeiro em tempo real, 23 de agosto

0 3

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3025,628.9026,320.2925,507.18-623.34-2.37%
S&P 5002,847.112,927.012,834.97-75.84-2.59%
Nasdaq7,751.778,005.107,730.77-239.62        -3.00%
Bovespa97,667.49100,024.8397,085.21     -2343.79-2.34%
S&P/BMV IPC39,862.0740,226.6539,782.73-282.17-0.70%
DAX11,611.5111,823.1211,611.51-135.53-1.15%
FTSE 1007,094.987,188.597,094.98-33.20-0.47%
CAC 405,326.875,421.285,326.87-61.37-1.14%
Euro Stoxx 503,334.253,394.213,338.96-39.42-1.17%
IBEX 358,649.508,782.608,649.50-66.90-0.77%
SMI9,744.989,882.259,735.29         -60.52-0.62%
RTSI1,268.451,288.491,267.62-14.18-0.83%
Nikkei 22520,710.9120,719.3120,579.9882.900.40%
Hang Seng26,179.3326,241.2225,940.44        130.610.50%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,536.751,539.951,503.1528.251.44%
XAU/USD1,526.921,530.261,493.6328.801.92%
Silver17.39017.46216.9620.3502.05%
Copper2.5272.5762.524-0.030        -1.19%
Crude Oil WTI53.95           55.6053.26-1.41-2.53%
Brent Oil59.1360.3058.330.440.76%
US Corn358.12363.12357.38-4.00-1.10%
US Soybeans855.88        872.38855.75-13.88-1.60%
US Coffee C95.7597.1295.65-2.80-2.23%

Ações principais

NameLastChg.Chg. %
Exxon Mobil67.52-2.04-2.95%
Alibaba164.76-7.79-4.67%
Twitter Inc 41.01-1.17-2.77%
Facebook 177.70-4.29-2.36%
Alphabet A1,153.21-37.89-3.18%
Apple202.99-9.67-4.62%

Criptomoedas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin10,422.102.99%0.80%
Ethereum193.420.86%4.98%
XRP0.276462.04%5.50%
Bitcoin Cash312.910.72%0.43%
EOS3.6692   0.63%2.87%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.110019/08/2019VENTA1.108519/08/2019-0.0015
COMPRA1.107820/08/2019VENTA1.108720/08/20190.0009
VENTA1.108721/08/2019COMPRA1.109521/08/2019-0.0008
COMPRA1.109221/08/2019VENTA1.110521/08/20190.0013
COMPRA1.109021/08/2019VENTA1.110721/08/20190.0017
COMPRA1.107022/08/2019VENTA1.110022/08/20190.0030
VENTA1.109523/08/2019COMPRA1.106823/08/20190.0027
TOTAL0.0073

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA118.320019/08/2019COMPRA118.200019/08/20190.1200
COMPRA118.220019/08/2019VENTA118.130019/08/2019-0.0900
VENTA118.350020/08/2019COMPRA118.450020/08/2019-0.1000
COMPRA118.920021/08/2019VENTA119.10021/08/20190.1800
VENTA118.750022/08/2019COMPRA118.60022/08/20190.1500
TOTAL0.2600

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1.211819/08/2019VENTA1.214219/08/20190.0024
VENTA1.213419/08/2019COMPRA1.215619/08/2019-0.0022
VENTA1.216020/08/2019COMPRA1.214020/08/20190.0020
COMPRA1.215621/08/2019VENTA1.218021/08/20190.0024
COMPRA1.214622/08/2019VENTA1.216222/08/20190.0016
TOTAL0.0062

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1749.000169.00010.70%1580.0031/10/2018
Gen. Electric8.7901.79025.57%7.0028/12/2018
Apple202.640-0.060-0.03%202.7009/11/2018
BBVA4.430-0.790-15.13%5.2209/07/2018
Santander3.680-0.557-13.15%4.2409/07/2018
Telefónica6.100-0.594-8.87%6.6914/09/2018
Boeing356.250-20.860-5.53%377.1113/03/2019
CommerzBank5.253-1.697-24.42%6.9513/03/2019
Rentabilidad ACTUAL-3.86%ANUALIZADA-4.63%

NameReasonSell PriceBeneficioPérdida
TeslaP.O. $       300.0010.70%
Aurora CannabisP.O. $          13.9825.57%
General ElectricPérdida 10 $ $          13.9820.26%
ENCEBajo de 6 € $            5.974.39% 
Caixa BankPérdida 3.10 $ $            3.10 20.92%
TelefónicaP.O.            9.00 €
BBVAP.O.            6.00 €
SantanderP.O.            5.00 €
Caixa BankP.O.            4.35 €
AmazonP.O. $    2,000.00
BoeingP.O. $       400.00

 

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.50%10009/07/2020Renovados
Bonos Banco Panamá1000.007.50%10009/07/2020Renovados
Bonos Aeropuerto1000.006.50%10109/07/2020Renovados
Bonos Banco Panamá1000.007.00%10209/07/2020Renovados
Rdto. Medio6.90%

Bono Petróleo cupón de 8.70%, cobrado19/10/2018
Bono Banco Panamá de 7.50% cobrado19/10/2018
Bono Aeropuerto de 6.50% cobrado19/10/2018
Bono Banco Panamá de 7.00% cobrado19/10/2018
Comentários
WhatsApp chat