Mercado financeiro em tempo real 27 Março

0 18

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 21,636.78 22,327.57 21,469.27 -915.39 -4.06%
S&P 500 2,541.47 2,615.91 2,520.02 -88.60 -3.37%
Nasdaq 7,502.38 7,716.24 7,491.14 -295.16 -3.79%
Bovespa 73,428.78 77,707.88 73,057.12 -4,280.88 -5.51%
S&P/BMV IPC 33,799.49 35,043.40 33,720.15 -1,907.08 -5.34%
DAX 9,632.52 9,886.18 9,541.83 -368.44 -3.68%
FTSE 100 5,511.25 5,647.80 5,405.00 -304.48 -5.24%
CAC 40 4,351.49 4,471.37 4,288.66 -192.09 -4.23%
Euro Stoxx 50 2,728.65 2,803.09 2,694.78 -119.13 -3.63%
IBEX 35 6,777.90 6,936.70 6,661.90 -255.30 +3.73%
SMI 8,996.37 9,192.97 8,868.05 -207.61 -2.26%
RTSI 955.34 1,015.89 945.28 -61.69 -6.07%
Nikkei 225 19,389.43 19,389.43 18,832.21 +724.83 +3.88%
Hang Seng 23,484.28 23,791.20 23,354.01 +131.94 +0.56%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,630.60 1,647.20 1,612.05 -20.60 -1.25%
XAU/USD 1,631.28 1,631.61 1,614.62 +3.49 +0.21%
Silver 14.615 14.810 14.350 -0.061 -0.42%
Copper 2.168 2.204 2.159       -0.010 -0.46%
Crude Oil WTI 21.84 23.41 20.89 -0.76 -3.36%
Brent Oil 25.06 27.02 24.16 -1.28 -4.86%
US Corn 346.25 349.88 342.62 -1.75 -0.50%
US Soybeans 883.62 888.62 875.12 +2.62 +0.30%
US Coffee C 116.18           123.35 115.68 -8.47 -6.80%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 36.95 -1.87 -4.82%
Alibaba 188.59 -6.73 -3.45%
Twitter Inc 25.29 -1.12 -4.24%
Facebook 156.79 -6.55 -4.01%
Alphabet A 1,110.26 -52.66 -4.53%
Apple 247.74 -10.70 -4.14%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 6,250.60 -8.44% +1.72%
Ethereum 129.26 -7.62% -1.34%
XRP 0.17103 -3.34% +9.34%
Bitcoin Cash 209.86 -10.24%  -2.13%
Litecoin 37.382     -8.64% -1.22%
EOS 2.1805 -6.87% -0.52%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,0680 23/03/20 VENTA 1,0745 23/03/20 0,0065
COMPRA 1,0685 23/03/20 VENTA 1,0767 23/03/20 0,0082
VENTA 1,0840 24/03/20 COMPRA 1,0789 24/03/20 0,0051
COMPRA 1,0760 25/03/20 VENTA 1,0801 25/03/20 0,0041
COMPRA 1,0725 26/03/20 VENTA 1,0800 26/03/20 0,0075
COMPRA 1,0990 27/03/20 VENTA 1,1120 27/03/20 0,0130
Inversión      100.000,00 4,11%  Beneficio  $ 4.109,99

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,1680 23/03/2020 VENTA 1,1562 23/03/2020 0,0118
VENTA 1,1632 24/03/20 COMPRA 1,1492 24/03/20 0,0140
VENTA 1,1925 25/03/20 COMPRA 1,1720 25/03/20 0,0205
VENTA 1,1775 26/03/20 COMPRA 1,1500 26/03/20 0,0275
COMPRA 1,2240 27/03/20 VENTA 1,2400 27/03/20 0,0160
Inversión    100.000,00 7,58% Beneficio $7.575,91

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 110,92 23/03/20 COMPRA 109,88 23/03/20 1,04
VENTA 111,35 24/03/20 COMPRA 110,35 24/03/20 -1,00
VENTA 111,47 25/03/20 COMPRA 110,90 25/03/20 0,57
VENTA 109,80 26/03/20 COMPRA 108,40 26/03/20 1,40
VENTA 108,72 27/03/20 COMPRA 108,10 27/03/20 -0,62
Inversión 100000 1,26% Beneficio  $ 1.255,70

Portfólio que vamos manter a longo prazo. Os preços estão abaixo do valor dos ativos da empresa

Preços do petróleo: Manteremos esses preços por muito tempo

Títulos do Tesouro dos Estados Unidos a 10 anos:

A longo prazo, esses títulos
Criptomoedas
Nossa decisão é mantê-los a longo prazo


Ações

Rentabilidad ACTUAL   5,03% Rent. Anual 8,05% 2020
CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. BENEFICIO del 14,50% 28/02/2020

  1 semana 2 semana 3 semana
Name Price Chg. Chg. % Buy Price Date Price Date Price Date
Gen. Electric                      10,89 3,890 55,57% 7,00 28/02/2020 9,40 06/03/2020 7,85 13/03/2020
Apple                    273,36 70,660 34,86% 202,70 28/02/2020 289,03 06/03/2020 277,97 13/03/2020
BBVA                        4,34 -0,885 -16,95% 5,22 28/02/2020 4,03 06/03/2020 3,24 13/03/2020
Santander                        3,78 -0,455 -10,74% 4,24 28/02/2020 3,04 06/03/2020 2,26 13/03/2020
Telefónica                        5,35 -1,344 -20,08% 6,69 28/02/2020 5,09 06/03/2020 3,88 13/03/2020
Boeing                    275,11 -102,000 -27,05% 377,11 28/02/2020 262,03 06/03/2020 170,20 13/03/2020
CommerzBank                        5,21 -1,740 -25,04% 6,95 28/02/2020 4,30 06/03/2020 4,30 13/03/2020
Alibaba Group                    208,00 32,000 18,18% 176,00 28/02/2020 208,20 06/03/2020 194,00 13/03/2020
Saudi Aramco                        8,66 0,110 1,29% 8,55 28/02/2020 8,20 06/03/2020 7,80 13/03/2020
Tesla                    667,99 157,990 30,98% 510,00 28/02/2020 703,48 06/03/2020 546,62 13/03/2020
Pérdida 4% Pérdida -11% Pérdida -16%
Cómo quedaría la cartera sin stop loss Estaríamos con unas pérdidas del 16%

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%
B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Renda fixa EE.UU. T BOND

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoedas

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin          6.180,00          940,00   17,94%       5.240,00 12/03/2020
Ethereum             129,00              9,00   7,50%         120,00 13/03/2020

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin          8.000,00 –        768,50   -8,76%       8.768,50 05/03/2020       8.000,00 12/03/2020
Ethereum             200,00 –          29,36   -12,80%         229,36 05/03/2020          200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin        10.000,00        1.400,00   16,28%       8.600,00 26/01/2020     10.000,00 19/02/2020
Ethereum             266,50          100,27   60,32%         166,23 26/01/2019          266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin          8.730,00          630,00   7,78%       8.100,00 13/01/2020       8.730,00 22/01/2020
Ethereum             167,70            22,70   15,66%         145,00 13/01/2020          167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin          8.000,00        1.200,00   17,65%       6.800,00 17/12/2019       8.000,00 08/01/2020
Ethereum             140,00            15,00   12,00%         125,00 17/12/2019          140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI              22,50 –            8,31   -26,97%           30,81 09/03/2020
Brent Oil              27,06 –            5,94   -18,00%           33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI              41,23 –            8,79   -17,57%           50,02 05/02/2020 41,23 06/03/2020
Brent Oil              45,54 –            8,82   -16,23%           54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat