Mercado financeiro em tempo real 28 de Fevereiro

0 7

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,409.36 25,494.24 24,681.01 -357.28 -1.39%
S&P 500 2,954.22 2,959.72 2,855.84 -24.54 -0.82%
Nasdaq 8,,567.37 8,591.82 8,264.16 +0.89 +0.01%
Bovespa 104,171.57 104,171.57 99,950.96 +1,188.03 +1.15%
S&P/BMV IPC 41,324.31 41,577.55 39,838.04 -283.11 -0.68%
DAX 11,890.35 12,008.59 11,724.12 -477.11 -3.62%
FTSE 100 6,580.61       6,796.70     6,460.08 -215.72 -3.18%
CAC 40 5,309.90 5,376.05 5,229.14 -185.58 -3.38%
Euro Stoxx 50 3,329.49 3,431.52 3,285.82 -126.43 -3.36%
IBEX 35 8,723.20 8,818.60 8,582.70 -262.70 -2.92%
SMI 9,831.03 10,205.46 9,725.32 -374.43 -3.67%
RTSI 1,299.69 1,362.43 1,279.74 -86.51 -6.24%
Nikkei 225 21,142.96 21,528.13 20,916.40 -805.27 -3.39%
Hang Seng 26,129.93 26,313.55 25,989.41 -648.69 -2.42%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,587.15 1,651.00 1,564.05 -55.35 -3.37%
XAU/USD 1,586.16 1,649.61 1,563.06 +1.42 +0.09%
Silver 16.545 17.795 16.332 -1.143 -6.29%
Copper 2.544 2.577 2.508        -0.028 -1.07%
Crude Oil WTI 45.25 47.01 43.86 -1.84 -3.78%
Brent Oil 50.08 51.12 48.73 -1.65 -3.35%
US Corn 368.38 369.25 365.38 +1.38 +0.38%
US Soybeans 893.12 895.00 879.88 -0.88 -0.10%
US Coffee C 112.20           112.15 106.95 +2.60 +2.23%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 51.44 +1.62 +3.25%
Alibaba 208.00 +2.97 +1.45%
Twitter Inc 33.20 +0.19 +0.58%
Facebook 192.47 +2.72 +1.43%
Alphabet A 1,339.25 +24.30 +1.85%
Apple 273.36 -0.16 -0.06%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 8,637.30 -0.88% -10.17%
Ethereum 224.16 -1.36% -14.22%
XRP 0.23458 -1.21%   -14.20%
Bitcoin Cash 312.46 -1.44%  -16.77%
Litecoin 58.77 -3.06% -22.37%
EOS 3.5851 +0.45% -12.41%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha RESULTADO
COMPRA 1,0810 24/02/20 VENTA 1,0860 24/02/20 0,0050
VENTA 1,0865 24/02/20 COMPRA 1,0850 24/02/20 0,0015
COMPRA 1,0840 25/02/20 VENTA 1,0880 25/02/20 0,0040
VENTA 1,0902 26/02/20 COMPRA 1,0880 26/02/20 0,0022
COMPRA 1,0880 27/02/20 VENTA 1,0940 27/02/20 0,0060
VENTA 1,1040 28/02/20 COMPRA 1,0987 28/02/20 0,0053

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1,3040 24/02/2020 COMPRA 1,3010 24/02/2020 0,0030
COMPRA 1,2988 25/02/20 VENTA 1,3037 25/02/20 0,0049
VENTA 1,2990 26/02/20 COMPRA 1,2947 26/02/20 0,0043
VENTA 1,2901 27/02/20 COMPRA 1,2868 27/02/20 0,0033
COMPRA 1,2924 28/02/20 VENTA 1,2965 28/02/20 0,0041
0,0196

USD/JPY

Operación Precio Fecha   Operación Precio Fecha RESULTADO
COMPRA 109,78 24/02/20 VENTA 110,44 24/02/20 0,66
VENTA 109,90 25/02/20 COMPRA 109,70 25/02/20 0,20
COMPRA 110,06 26/02/20 VENTA 111,42 26/02/20 1,36
COMPRA 111,45 27/02/20 VENTA 112,06 27/02/20 0,61
VENTA 111,90 28/02/20 COMPRA 111,70 28/02/20 0,20
3,03

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric             12,85 5,850 83,57% 7,00 28/12/2018 12,85 21/02/2020
Apple            320,00 117,300 57,87% 202,70 09/11/2018 320,00 21/02/2020
BBVA               5,20 -0,020 -0,38% 5,22 09/07/2018 5,20 21/02/2020
Santander               3,78 -0,455 -10,74% 4,24 09/07/2018 3,90 21/02/2020
Telefónica               6,30 -0,394 -5,89% 6,69 14/09/2018 6,30 21/02/2020
Boeing            340,00 -37,110 -9,84% 377,11 13/03/2019 340,00 21/02/2020
CommerzBank               6,50 -0,450 -6,47% 6,95 13/03/2019 6,50 24/02/2020
Alibaba Group            220,00 44,000 25,00% 176,00 26/11/2019 220,00 21/02/2020
Saudi Aramco               9,50 0,950 11,11% 8,55 11/12/2019 9,50 24/02/2020
Tesla            830,00 320,000 62,75% 510,00 21/01/2020 830,00 25/02/2020
Rentabilidad ACTUAL   14,42% Rent. Anual 23,08% 2020

CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. BENEFICIO del 14,50%

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric             10,89 3,890 55,57% 7,00 28/12/2018
Apple            273,36 70,660 34,86% 202,70 09/11/2018
BBVA               4,34 -0,885 -16,95% 5,22 09/07/2018
Santander               3,78 -0,455 -10,74% 4,24 09/07/2018
Telefónica               5,35 -1,344 -20,08% 6,69 14/09/2018
Boeing            275,11 -102,000 -27,05% 377,11 13/03/2019
CommerzBank               5,21 -1,740 -25,04% 6,95 13/03/2019
Alibaba Group            208,00 32,000 18,18% 176,00 26/11/2019
Saudi Aramco               8,66 0,110 1,29% 8,55 11/12/2019
Tesla            667,99 157,990 30,98% 510,00 21/01/2020
Rentabilidad ACTUAL   1,00% Rent. Anual 1,61% 2020
Cómo quedaría la cartera sin haber colocado stop loss BENEFICIO del 1,00%

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%

B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

 


Renda fixa EE.UU. T BOND

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 1,588 0,083 5,51% 1,505 01/02/2020

 


Criptomoedas

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       10.275,20     1.675,20   19,48%        8.600,00 26/01/2020
Ethereum            282,55        116,32   69,98%           166,23 26/01/2019
 
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         8.730,00        630,00   7,78%        8.100,00 13/01/2020     8.730,00 22/01/2020
Ethereum            167,70         22,70   15,66%           145,00 13/01/2020       167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         8.000,00     1.200,00   17,65%        6.800,00 17/12/2019     8.000,00 08/01/2020
Ethereum            140,00         15,00   12,00%           125,00 17/12/2019       140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI             52,23           2,21   4,42%             50,02 05/02/2020
Brent Oil             57,33           2,97   5,46%             54,36 07/02/2020
Comentários
WhatsApp chat