Mercado financeiro em tempo real 28 de Fevereiro

0 3

Mercado financeiro em tempo real

IndexLastHighLowChg.Chg. %
Dow 3025,409.3625,494.2424,681.01-357.28-1.39%
S&P 5002,954.222,959.722,855.84-24.54-0.82%
Nasdaq8,,567.378,591.828,264.16+0.89+0.01%
Bovespa104,171.57104,171.5799,950.96+1,188.03+1.15%
S&P/BMV IPC41,324.3141,577.5539,838.04-283.11-0.68%
DAX11,890.3512,008.5911,724.12-477.11-3.62%
FTSE 1006,580.61      6,796.70    6,460.08-215.72-3.18%
CAC 405,309.905,376.055,229.14-185.58-3.38%
Euro Stoxx 503,329.493,431.523,285.82-126.43-3.36%
IBEX 358,723.208,818.608,582.70-262.70-2.92%
SMI9,831.0310,205.469,725.32-374.43-3.67%
RTSI1,299.691,362.431,279.74-86.51-6.24%
Nikkei 22521,142.9621,528.1320,916.40-805.27-3.39%
Hang Seng26,129.9326,313.5525,989.41-648.69-2.42%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,587.151,651.001,564.05-55.35-3.37%
XAU/USD1,586.161,649.611,563.06+1.42+0.09%
Silver16.54517.79516.332-1.143-6.29%
Copper2.5442.5772.508       -0.028-1.07%
Crude Oil WTI45.2547.0143.86-1.84-3.78%
Brent Oil50.0851.1248.73-1.65-3.35%
US Corn368.38369.25365.38+1.38+0.38%
US Soybeans893.12895.00879.88-0.88-0.10%
US Coffee C112.20          112.15106.95+2.60+2.23%

Ações principais

NameLastChg.Chg. %
Exxon Mobil51.44+1.62+3.25%
Alibaba208.00+2.97+1.45%
Twitter Inc33.20+0.19+0.58%
Facebook192.47+2.72+1.43%
Alphabet A1,339.25+24.30+1.85%
Apple273.36-0.16-0.06%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin8,637.30-0.88%-10.17%
Ethereum224.16-1.36%-14.22%
XRP0.23458-1.21%  -14.20%
Bitcoin Cash312.46-1.44% -16.77%
Litecoin58.77-3.06%-22.37%
EOS3.5851+0.45%-12.41%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFecha OperaciónPrecioFechaRESULTADO
COMPRA1,081024/02/20VENTA1,086024/02/200,0050
VENTA1,086524/02/20COMPRA1,085024/02/200,0015
COMPRA1,084025/02/20VENTA1,088025/02/200,0040
VENTA1,090226/02/20COMPRA1,088026/02/200,0022
COMPRA1,088027/02/20VENTA1,094027/02/200,0060
VENTA1,104028/02/20COMPRA1,098728/02/200,0053

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,304024/02/2020COMPRA1,301024/02/20200,0030
COMPRA1,298825/02/20VENTA1,303725/02/200,0049
VENTA1,299026/02/20COMPRA1,294726/02/200,0043
VENTA1,290127/02/20COMPRA1,286827/02/200,0033
COMPRA1,292428/02/20VENTA1,296528/02/200,0041
0,0196

USD/JPY

OperaciónPrecioFecha OperaciónPrecioFechaRESULTADO
COMPRA109,7824/02/20VENTA110,4424/02/200,66
VENTA109,9025/02/20COMPRA109,7025/02/200,20
COMPRA110,0626/02/20VENTA111,4226/02/201,36
COMPRA111,4527/02/20VENTA112,0627/02/200,61
VENTA111,9028/02/20COMPRA111,7028/02/200,20
3,03

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric            12,855,85083,57%7,0028/12/201812,8521/02/2020
Apple           320,00117,30057,87%202,7009/11/2018320,0021/02/2020
BBVA              5,20-0,020-0,38%5,2209/07/20185,2021/02/2020
Santander              3,78-0,455-10,74%4,2409/07/20183,9021/02/2020
Telefónica              6,30-0,394-5,89%6,6914/09/20186,3021/02/2020
Boeing           340,00-37,110-9,84%377,1113/03/2019340,0021/02/2020
CommerzBank              6,50-0,450-6,47%6,9513/03/20196,5024/02/2020
Alibaba Group           220,0044,00025,00%176,0026/11/2019220,0021/02/2020
Saudi Aramco              9,500,95011,11%8,5511/12/20199,5024/02/2020
Tesla           830,00320,00062,75%510,0021/01/2020830,0025/02/2020
Rentabilidad ACTUAL 14,42%Rent. Anual23,08%2020

CoronaVirus, Provoca venta de toda la cartera hasta nueva orden.BENEFICIO del 14,50%

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric            10,893,89055,57%7,0028/12/2018
Apple           273,3670,66034,86%202,7009/11/2018
BBVA              4,34-0,885-16,95%5,2209/07/2018
Santander              3,78-0,455-10,74%4,2409/07/2018
Telefónica              5,35-1,344-20,08%6,6914/09/2018
Boeing           275,11-102,000-27,05%377,1113/03/2019
CommerzBank              5,21-1,740-25,04%6,9513/03/2019
Alibaba Group           208,0032,00018,18%176,0026/11/2019
Saudi Aramco              8,660,1101,29%8,5511/12/2019
Tesla           667,99157,99030,98%510,0021/01/2020
Rentabilidad ACTUAL 1,00%Rent. Anual1,61%2020
Cómo quedaría la cartera sin haber colocado stop lossBENEFICIO del 1,00%

Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

 


Renda fixa EE.UU. T BOND

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
US 10 Y1,5880,0835,51%1,50501/02/2020

 


Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin      10.275,20    1.675,20   19,48%       8.600,0026/01/2020
Ethereum           282,55       116,32   69,98%          166,2326/01/2019
 
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.730,00       630,00   7,78%       8.100,0013/01/2020    8.730,0022/01/2020
Ethereum           167,70        22,70   15,66%          145,0013/01/2020      167,7022/01/2020
NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin        8.000,00    1.200,00   17,65%       6.800,0017/12/2019    8.000,0008/01/2020
Ethereum           140,00        15,00   12,00%          125,0017/12/2019      140,0008/01/2020

Óleo

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Crude Oil WTI            52,23          2,21   4,42%            50,0205/02/2020
Brent Oil            57,33          2,97   5,46%            54,3607/02/2020
Comentários
WhatsApp chat