Mercado financeiro em tempo real 5 de junho

0 67

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 27,110.98 27,338.30 26,836.80 +829.16 +3.15%
S&P 500 3,193.93 3,128.91 3,090.41 +81.58 +2.62%
Nasdaq 9,814.08 9,845.69 9,685.35 +198.27 +2.06%
Bovespa 94,637.06 97,355.75 93,838.60 +808.45 +0.86%
S&P/BMV IPC 38,948.08 39,164.28 38,220.65 +1,075.19 +2.84%
DAX 12,847.68 12,858.79 12,560.19 +417.12 +3.36%
FTSE 100 6,484.30 6,489.99 6,341.44 +142.86 +2.25%
CAC 40 5,197.79 5,199.65 5,060.92 +185.81 +3.71%
Euro Stoxx 50 3,384.29 3,386.96 3,281.92 +122.62 +3.76%
IBEX 35 7,872.60 7,890.40 7,664.10 +305.80 +4.04%
SMI 10,190.37 10,203.91 10,024.02 +114.69 +1.14%
RTSI 1,285.78 1,291.00 1,265.26 +28.47 +2.26%
Nikkei 225 22,863.73 22,865.88 22,563.56 +167.99 +0.74%
Hang Seng 24,770.41 24,810.22 24,253.56 +404.11 +1.66%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,688.35 1,723.15 1,671.85 -39.05 -2.26%
XAU/USD 1,685.18 1,737.57 1,670.98 -28.97 -1.69%
Silver 17.567 18.052 17.378 -0.494 -2.74%
Copper 2.542 2.571 2.481 +0.052 +2.11%
Crude Oil WTI 35.34 35.76 32.36 +1.63 +4.84%
Brent Oil 38.95 39.67 37.05 +1.54 +4.12%
US Corn 332.38 332.38 328.38 +3.38 +1.03%
US Soybeans 868.38 873.12 865.38 +0.38 +0.04%
US Coffee C 98.93  99.80 97.03 +0.78 +0.79%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 53.08 +3.98 +8.11%
Alibaba 219.55 +1.51 +0.69%
Twitter Inc 34.87 +1.15 +3.41%
Facebook 230.77 +4.48 +1.98%
Alphabet A 1,440.02 +25.72 +1.82%
Apple 331.50 +9.18 +2.85%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,655.30 -1.67% +2.80%
Ethereum 240.59 -1.21% +9.78%
XRP 0.20337 -0.39% +3.06%
Bitcoin Cash 256.64 0.35% +8.30%
Litecoin 46.896 -0.95% +5.54%
EOS 2.8218 +3.44% +8.31%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1112 01/06/20 VENTA 1,1135 01/06/20 0,0023
VENTA 1,1141 01/06/20 COMPRA 1,1113 01/06/20 0,0028
COMPRA 1,1130 02/06/20 VENTA 1,1173 02/06/20 0,0043
COMPRA 1,1192 03/06/20 VENTA 1,1240 03/06/20 0,0048
COMPRA 1,1210 04/06/20 VENTA 1,1320 04/06/20 0,0110
VENTA 1,1363 05/06/20 COMPRA 1,1327 05/06/20 0,0036
Inversión     100.000,00 2,57%  Beneficio    2.571,77

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2385 01/06/2020 VENTA 1,2470 01/06/2020 0,0085
COMPRA 1,2484 02/06/20 VENTA 1,2560 02/06/20 0,0076
VENTA 1,2600 03/06/20 COMPRA 1,2540 03/06/20 0,0060
COMPRA 1,2540 04/06/20 VENTA 1,2610 04/06/20 0,0070
VENTA 1,2720 05/06/20 COMPRA 1,2668 05/06/20 0,0052
Inversión     100.000,00 2,74% Beneficio    2.738,40

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 107,48 01/06/20 VENTA 107,73 01/06/20 0,25
COMPRA 107,75 02/06/20 VENTA 108,72 02/06/20 0,97
COMPRA 108,62 03/06/20 VENTA 108,92 03/06/20 0,30
VENTA 109,05 04/06/20 COMPRA 108,85 04/06/20 0,20
COMPRA 107,75 05/06/20 VENTA 109,15 05/06/20 1,40
Inversión     100.000,00 2,89% Beneficio    2.891,88

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 331,50 71,500 27,50% 260,00 13/03/2020
BBVA 3,53 0,337 10,56% 3,19 13/03/2020
Santander 2,53 0,157 6,62% 2,37 13/03/2020
Telefónica 4,87 0,886 22,26% 3,98 13/03/2020
Boeing 205,43 35,230 20,70% 170,20 13/03/2020
Walmart 121,56 13,580 12,58% 107,98 13/03/2020
Pharma Mar 6,02 3,015 100,50% 3,00 12/03/2020
Exxon Mobil 53,08 16,210 43,97% 36,87 13/03/2020
Tesla 882,93 341,620 63,11% 541,31 13/03/2020
NIO 5,59 2,890 107,04% 2,70 14/04/2020
J & J 147,30 17,300 13,31% 130,00 14/04/2020
Rentabilidad ACTUAL   38,92% Rent. Anual 58,38% 2020
Rentabilidad Anual  S&P 500 -1,96% Rentabilidad Anual Nasdaq 7,94%

Coronavirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,89 0,294 49,00% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.588,00 4.348,00 82,98% 5.240,00 12/03/2020
Ethereum 239,34 119,34 99,45% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 38,95 8,14 26,42% 30,81 09/03/2020
Brent Oil 41,97 8,97 27,18% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 38,95 26,95 224,58% 12,00 22/04/2020
Brent Oil 41,97 23,97 133,17% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Date
Crude Oil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020

 

Comentários
WhatsApp chat