Mercado financeiro em tempo real 8 novembro

0 15

Mercado financeiro em tempo real

 

Índex Last High Low Chg. Chg. %
Dow 30 27,681.24 27,694.95 27,578.97 6.44 0.02%
S&P 500 3,093.08 3,093.09 3,073.58 7.90 0.26%
Nasdaq 8,475.31 8,475.57 8,405.89 40.80 0.48%
Bovespa 107,628.56 109,572.16 107,126.65 -1,951.59 -1.78%
S&P/BMV IPC 43,702.23 44,128.13 43,632.82 -417.67 -0.95%
DAX 13,228.56 13,278.18 13,195.83 -60.90 -0.46%
FTSE 100 7,359.38 7,406.83 7,349.12 -47.03 -0.63%
CAC 40 5,889.70 5,889.70 5,861.61 -1.28 -0.02%
Euro Stoxx 50 3,699.65 3,706.91 3,687.99 -7.03 -0.19%
IBEX 35 9,393.70 9,436.10 9,369.70 -53.60 -0.57%
SMI 10,309.23 10,329.11 10,276.72 -17.56 -0.17%
RTSI 1,468.17 1,486.56 1,457.39 -18.86 -1.27%
Nikkei 225 23,391.87 23,591.09 23,313.41 61.55 0.26%
Hang Seng 27,651.14 27,894.56 27,582.29 -196.09 -0.70%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,459.60 1,473.75 1,457.10 -6.80 -0.46%
XAU/USD 1,459.06 1,473.00 1,456.33 0.65 0.04%
Silver 16.765 17.095 16.663 -0.245 -1.44%
Copper 2.688 2.721 2.677 -0.040 -1.45%
Crude Oil WTI 57.44 57.48 55.77 0.29 0.51%
Brent Oil 62.61 62.70 60.70 0.32 0.51%
US Corn 376.62 383.62 372.62 1.62 0.43%
US Soybeans 930.25 938.62 926.62 -5.75 -0.61%
US Coffee C 108.78 109.90 108.33 -0.32 -0.29%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 70.77 -1.37 -1.90%
Alibaba 187.16 0.50 0.27%
Twitter Inc 29.21 0.16 0.55%
Facebook 190.84 0.42 0.22%
Alphabet A 1,309.00 2.06 0.16%
Apple 260.14 0.71 0.27%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 8761.50 -0.53% -5.61%
Ethereum 184.01 0.02% 0.17%
XRP 0.27757 0.22%  -5.88%
Bitcoin Cash 281.63 0.92% -3.29%
Litecoin 61.141 1.26% 4.38%
EOS 3.4568 0.74% 3.95%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1,1170 11/04/2019 COMPRA 1,1158 11/04/2019 0,0012
VENTA 1,1160 11/04/2019 COMPRA 1,1135 11/04/2019 0,0025
VENTA 1,1130 11/05/2019 COMPRA 1,1070 11/05/2019 0,0060
COMPRA 1,1070 11/06/2019 VENTA 1,1068 11/06/2019 -0,0002
VENTA 1,1080 11/07/2019 COMPRA 1,1065 11/07/2019 0,0015
VENTA 1,1050 11/08/2019 COMPRA 1,1030 11/08/2019 0,0020
TOTAL 0,0130

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 108,2000 11/04/2019 VENTA 108,4900 11/04/2019 0,2900
COMPRA 108,8000 11/05/2019 VENTA 109,2000 11/05/2019 0,4000
VENTA 109,1000 11/06/2019 COMPRA 109,0000 11/06/2019 0,1000
COMPRA 108,7000 11/07/2019 VENTA 109,0000 11/07/2019 0,3000
COMPRA 109,2000 11/08/2019 VENTA 109,4000 11/08/2019 0,2000
TOTAL 1,2900

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1,2940 11/04/2019 COMPRA 1,2911 11/04/2019 0,0029
COMPRA 1,2880 11/05/2019 VENTA 1,2900 11/05/2019 0,0020
VENTA 1,2885 11/06/2019 COMPRA 1,2853 11/06/2019 0,0032
VENTA 1,2900 24/10/2019 COMPRA 1,2830 24/10/2019 0,0070
VENTA 1,2860 25/10/2019 COMPRA 1,2820 25/10/2019 0,0040
TOTAL 0,0191

 


Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric                          11,52 4,520 64,57% 7,00 28/12/2018
Apple                         260,14 57,440 28,34% 202,70 09/11/2018
BBVA                            4,96 -0,262 -5,02% 5,22 09/07/2018
Santander                            3,98 -0,255 -6,02% 4,24 09/07/2018
Telefónica                            7,05 0,356 5,32% 6,69 14/09/2018
Boeing                         365,00 -12,110 -3,21% 377,11 13/03/2019
CommerzBank                            5,68 -1,270 -18,27% 6,95 13/03/2019
Rentabilidad ACTUAL 9,39% ANUALIZADA 10,79%

Name Reason Sell Price Beneficio Pérdida
Tesla P.O.  $     300,00 12,66%
Aurora Cannabis P.O.  $       13,98 64,57%
General Electric Pérdida 10 $  $       13,98 20,26%
ENCE Bajo de 6 €  $        5,97 4,39%  
Caixa Bank Pérdida 3.10 $  $        3,10   20,92%
Amazon Pérdida soporte 1780  $  1.780,00 12,66%
Telefónica P.O.         9,00 €
BBVA P.O.         6,00 €
Santander P.O.         5,00 €
Caixa Bank P.O.         4,35 €
Amazon P.O.  $  2.000,00
Boeing P.O.  $     400,00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%

B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Criptomoedas

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin                                           –                     –   0,00%                         –                     –
Ethereum                                           –                     –   0,00%                         –                     –

Name Motivo Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin  Pérdida de los 10,000            500,00 5,26% 9.500,00 29/08/2019 10.000,00 23/09/2019
Ethereum  Perdida de 200              35,00 21,21% 165,00 29/08/2019 200,00 23/09/2019

Name Motivo Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin  Pérdida de los 9100            600,00 7,06% 8.500,00 25/09/2019 9.100,00 07/11/2019
Ethereum  Pérdida de los 190              25,00 15,15% 165,00 25/09/2019 190,00 06/11/2019
Comentários
WhatsApp chat