Mercado financeiro em tempo real 8 novembro

0 3

Mercado financeiro em tempo real

 

ÍndexLastHighLowChg.Chg. %
Dow 3027,681.2427,694.9527,578.976.440.02%
S&P 5003,093.083,093.093,073.587.900.26%
Nasdaq8,475.318,475.578,405.8940.800.48%
Bovespa107,628.56109,572.16107,126.65-1,951.59-1.78%
S&P/BMV IPC43,702.2344,128.1343,632.82-417.67-0.95%
DAX13,228.5613,278.1813,195.83-60.90-0.46%
FTSE 1007,359.387,406.837,349.12-47.03-0.63%
CAC 405,889.705,889.705,861.61-1.28-0.02%
Euro Stoxx 503,699.653,706.913,687.99-7.03-0.19%
IBEX 359,393.709,436.109,369.70-53.60-0.57%
SMI10,309.2310,329.1110,276.72-17.56-0.17%
RTSI1,468.171,486.561,457.39-18.86-1.27%
Nikkei 22523,391.8723,591.0923,313.4161.550.26%
Hang Seng27,651.1427,894.5627,582.29-196.09-0.70%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,459.601,473.751,457.10-6.80-0.46%
XAU/USD1,459.061,473.001,456.330.650.04%
Silver16.76517.09516.663-0.245-1.44%
Copper2.6882.7212.677-0.040-1.45%
Crude Oil WTI57.4457.4855.770.290.51%
Brent Oil62.6162.7060.700.320.51%
US Corn376.62383.62372.621.620.43%
US Soybeans930.25938.62926.62-5.75-0.61%
US Coffee C108.78109.90108.33-0.32-0.29%

Ações principais

NameLastChg.Chg. %
Exxon Mobil70.77-1.37-1.90%
Alibaba187.160.500.27%
Twitter Inc29.210.160.55%
Facebook190.840.420.22%
Alphabet A1,309.002.060.16%
Apple260.140.710.27%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin8761.50-0.53%-5.61%
Ethereum184.010.02%0.17%
XRP0.277570.22% -5.88%
Bitcoin Cash281.630.92%-3.29%
Litecoin61.1411.26%4.38%
EOS3.45680.74%3.95%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,117011/04/2019COMPRA1,115811/04/20190,0012
VENTA1,116011/04/2019COMPRA1,113511/04/20190,0025
VENTA1,113011/05/2019COMPRA1,107011/05/20190,0060
COMPRA1,107011/06/2019VENTA1,106811/06/2019-0,0002
VENTA1,108011/07/2019COMPRA1,106511/07/20190,0015
VENTA1,105011/08/2019COMPRA1,103011/08/20190,0020
TOTAL0,0130

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA108,200011/04/2019VENTA108,490011/04/20190,2900
COMPRA108,800011/05/2019VENTA109,200011/05/20190,4000
VENTA109,100011/06/2019COMPRA109,000011/06/20190,1000
COMPRA108,700011/07/2019VENTA109,000011/07/20190,3000
COMPRA109,200011/08/2019VENTA109,400011/08/20190,2000
TOTAL1,2900

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,294011/04/2019COMPRA1,291111/04/20190,0029
COMPRA1,288011/05/2019VENTA1,290011/05/20190,0020
VENTA1,288511/06/2019COMPRA1,285311/06/20190,0032
VENTA1,290024/10/2019COMPRA1,283024/10/20190,0070
VENTA1,286025/10/2019COMPRA1,282025/10/20190,0040
TOTAL0,0191

 


Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                         11,524,52064,57%7,0028/12/2018
Apple                        260,1457,44028,34%202,7009/11/2018
BBVA                           4,96-0,262-5,02%5,2209/07/2018
Santander                           3,98-0,255-6,02%4,2409/07/2018
Telefónica                           7,050,3565,32%6,6914/09/2018
Boeing                        365,00-12,110-3,21%377,1113/03/2019
CommerzBank                           5,68-1,270-18,27%6,9513/03/2019
Rentabilidad ACTUAL9,39%ANUALIZADA10,79%

NameReasonSell PriceBeneficioPérdida
TeslaP.O. $     300,0012,66%
Aurora CannabisP.O. $       13,9864,57%
General ElectricPérdida 10 $ $       13,9820,26%
ENCEBajo de 6 € $        5,974,39% 
Caixa BankPérdida 3.10 $ $        3,10 20,92%
AmazonPérdida soporte 1780 $  1.780,0012,66%
TelefónicaP.O.        9,00 €
BBVAP.O.        6,00 €
SantanderP.O.        5,00 €
Caixa BankP.O.        4,35 €
AmazonP.O. $  2.000,00
BoeingP.O. $     400,00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin                                          –                    –   0,00%                        –                    –
Ethereum                                          –                    –   0,00%                        –                    –

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 10,000           500,00 5,26%9.500,0029/08/201910.000,0023/09/2019
Ethereum Perdida de 200             35,00 21,21%165,0029/08/2019200,0023/09/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de los 9100           600,00 7,06%8.500,0025/09/20199.100,0007/11/2019
Ethereum Pérdida de los 190             25,00 15,15%165,0025/09/2019190,0006/11/2019
Comentários
WhatsApp chat