Mercado financeiro em tempo real
| Índex | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,344.94 | 26,514.62 | 26,295.59 | -17.34 | -0.07% |
| S&P 500 | 2,921.11 | 2,940.89 | 2,913.30 | -3.70 | -0.14% |
| Nasdaq | 7,940.11 | 8,017.91 | 7,914.74 | -33.62 | -0.42% |
| Bovespa | 101,201.49 | 101,551.35 | 100,526.27 | 699.45 | 0.70% |
| S&P/BMV IPC | 42,474.07 | 42,637.05 | 41,898.67 | 646.17 | 1.55% |
| DAX | 11,939.51 | 11,989.44 | 11,845.16 | 100.40 | 0.85% |
| FTSE 100 | 7,207.18 | 7,240.37 | 7,179.70 | 22.86 | 0.32% |
| CAC 40 | 5,480.48 | 5,504.01 | 5,446.58 | 30.51 | 0.56% |
| Euro Stoxx 50 | 3,426.76 | 3,443.08 | 3,412.11 | 15.43 | 0.45% |
| IBEX 35 | 8,812.90 | 8,858.80 | 8,797.10 | 18.60 | 0.21% |
| SMI | 9,895.65 | 9,941.33 | 9,861.38 | 57.17 | 0.58% |
| RTSI | 1,293.32 | 1,297.68 | 1,284.85 | 8.38 | 0.65% |
| Nikkei 225 | 20,704.37 | 20,748.35 | 20,633.30 | 243.44 | 1.19% |
| Hang Seng | 25,724.73 | 26,011.64 | 25,536.15 | 21.23 | 0.08% |
Matérias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,533.75 | 1,541.85 | 1,526.15 | -4.25 | -0.25% |
| XAU/USD | 1,524.28 | 1,533.22 | 1,517.27 | -3.12 | -0.21% |
| Silver | 18.430 | 18.570 | 18.168 | 0.107 | 0.58% |
| Copper | 2.552 | 2.583 | 2.546 | -0.026 | -0.99% |
| Crude Oil WTI | 54.92 | 56.73 | 54.58 | -1.77 | -3.12% |
| Brent Oil | 58.84 | 60.62 | 58.48 | -1.63 | -2.76% |
| US Corn | 369.12 | 374.38 | 368.88 | -1.88 | -0.51% |
| US Soybeans | 868.25 | 877.62 | 867.12 | -0.75 | -0.09% |
| US Coffee C | 96.58 | 97.20 | 95.13 | 1.33 | 1.40% |
Ações principais
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 68.43 | -0.04 | -0.01% |
| Alibaba | 174.40 | -1.55 | 0.90% |
| Twitter Inc | 42.57 | 0.09 | 0.20% |
| 184.23 | -1.31 | -0.71% | |
| Alphabet A | 1,189.36 | -4.89 | -0.41% |
| Apple | 208.03 | -1.03 | -0.49% |
Criptomoedas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 9,526.10 | 0.33% | -8.31% |
| Ethereum | 166.46 | -1.14% | -13.59% |
| XRP | 0.25332 | -1.90% | -8.09% |
| Bitcoin Cash | 279.55 | 0.44% | -10.71% |
| EOS | 3.2033 | -0.10% | -13.02% |
TRADINGDIVISAS
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.1100 | 26/08/2019 | VENTA | 1.1085 | 26/08/2019 | -0.0015 | |
| COMPRA | 1.1100 | 27/08/2019 | VENTA | 1.1110 | 27/08/2019 | 0.0010 | |
| VENTA | 1.1093 | 28/08/2019 | COMPRA | 1.1081 | 28/08/2019 | 0.0012 | |
| COMPRA | 1.1116 | 28/08/2019 | VENTA | 1.1106 | 28/08/2019 | -0.0010 | |
| COMPRA | 1.1099 | 28/08/2019 | VENTA | 1.1107 | 28/08/2019 | 0.0008 | |
| COMPRA | 1.1067 | 29/08/2019 | VENTA | 1.1075 | 29/08/2019 | 0.0008 | |
| VENTA | 1.1065 | 29/08/2019 | COMPRA | 1.1050 | 29/08/2019 | 0.0015 | |
| COMPRA | 1.1050 | 29/08/2019 | VENTA | 1.0420 | 29/08/2019 | -0.0630 | |
| TOTAL | -0.0602 |
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 116.8000 | 26/08/2019 | VENTA | 117.4200 | 26/08/2019 | 0.6200 | |
| COMPRA | 117.3200 | 27/08/2019 | VENTA | 117.5000 | 27/08/2019 | 0.1800 | |
| VENTA | 117.3200 | 28/08/2019 | COMPRA | 117.2000 | 28/08/2019 | 0.1200 | |
| COMPRA | 117.3900 | 29/08/2019 | VENTA | 117.660 | 29/08/2019 | 0.2700 | |
| VENTA | 117.7900 | 29/08/2019 | COMPRA | 117.590 | 29/08/2019 | 0.2000 | |
| TOTAL | 1.3900 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.2240 | 26/08/2019 | VENTA | 1.2226 | 26/08/2019 | -0.0014 | |
| VENTA | 1.2221 | 27/08/2019 | COMPRA | 1.2251 | 27/08/2019 | -0.0030 | |
| VENTA | 1.2277 | 28/08/2019 | COMPRA | 1.2204 | 28/08/2019 | 0.0073 | |
| COMPRA | 1.2214 | 29/08/2019 | VENTA | 1.2220 | 29/08/2019 | 0.0006 | |
| COMPRA | 1.2194 | 29/08/2019 | VENTA | 1.2210 | 29/08/2019 | 0.0016 | |
| TOTAL | 0.0051 |
Acções
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1791.070 | 211.070 | 13.36% | 1580.00 | 31/10/2018 | ||
| Gen. Electric | 8.790 | 1.790 | 25.57% | 7.00 | 28/12/2018 | ||
| Apple | 208.890 | 6.190 | 3.05% | 202.70 | 09/11/2018 | ||
| BBVA | 4.430 | -0.790 | -15.13% | 5.22 | 09/07/2018 | ||
| Santander | 3.680 | -0.557 | -13.15% | 4.24 | 09/07/2018 | ||
| Telefónica | 6.301 | -0.393 | -5.87% | 6.69 | 14/09/2018 | ||
| Boeing | 363.920 | -13.190 | -3.50% | 377.11 | 13/03/2019 | ||
| CommerzBank | 5.200 | -1.750 | -25.18% | 6.95 | 13/03/2019 | ||
| Rentabilidad ACTUAL | -2.61% | ANUALIZADA | -3.00% | ||||
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 13.36% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 25.57% | 18/10/2018 | |
| General Electric | Pérdida 10 $ | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 € | $ 5.97 | 4.39% | 11/03/2019 | |
| Caixa Bank | Pérdida 3.10 $ | $ 3.10 | 20.92% | 16/07/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 | |||
| Boeing | P.O. | $ 400.00 |
O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.
Obrigações
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 | ||
| Bonos Petróleo | 100 | 0.00 | 8.50% | 100 | 09/07/2020 | Renovados | |
| Bonos Bco. Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2020 | Renovados | |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 09/07/2020 | Renovados | |
| Bonos Bco. Panamá | 100 | 0.00 | 7.00% | 102 | 09/07/2020 | Renovados | |
| Rdto. Medio | 6.90% | ||||||
| Bono Petróleo cupón de 8.70%, cobrado | 19/10/2018 | |
| Bono Banco Panamá de 7.50% cobrado | 19/10/2018 | |
| Bono Aeropuerto de 6.50% cobrado | 19/10/2018 | |
| Bono Banco Panamá de 7.00% cobrado | 19/10/2018 | |
Criptomoedas
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 9,655.00 | 155.00 | 1.63% | 9,500.00 | 29/08/2019 | ||
| Ethereum | 168.51 | 3.51 | 2.13% | 165.00 | 29/08/2019 |
