Mercado financeiro em tempo real, 30 de agosto

Hands using abstract tablet with forex chart on display. Accounting and finance concept. Double exposure
0 6

Mercado financeiro em tempo real

 

ÍndexLastHighLowChg.Chg. %
Dow 3026,344.9426,514.6226,295.59-17.34-0.07%
S&P 5002,921.112,940.892,913.30-3.70-0.14%
Nasdaq7,940.118,017.917,914.74-33.62        -0.42%
Bovespa101,201.49101,551.35100,526.27        699.450.70%
S&P/BMV IPC42,474.0742,637.0541,898.67646.171.55%
DAX11,939.5111,989.4411,845.16100.400.85%
FTSE 1007,207.187,240.377,179.7022.860.32%
CAC 405,480.485,504.015,446.5830.510.56%
Euro Stoxx 503,426.763,443.083,412.1115.430.45%
IBEX 358,812.908,858.808,797.1018.600.21%
SMI9,895.659,941.339,861.38           57.170.58%
RTSI1,293.321,297.681,284.85     8.380.65%
Nikkei 22520,704.3720,748.3520,633.30243.441.19%
Hang Seng25,724.7326,011.6425,536.15           21.230.08%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,533.751,541.851,526.15-4.25-0.25%
XAU/USD1,524.281,533.221,517.27-3.12-0.21%
Silver18.43018.57018.1680.1070.58%
Copper2.5522.5832.546-0.026        -0.99%
Crude Oil WTI54.92           56.7354.58-1.77-3.12%
Brent Oil58.8460.6258.48-1.63-2.76%
US Corn369.12374.38368.88-1.88-0.51%
US Soybeans868.25        877.62867.12-0.75-0.09%
US Coffee C96.5897.2095.131.331.40%

Ações principais

NameLastChg.Chg. %
Exxon Mobil68.43-0.04-0.01%
Alibaba174.40-1.550.90%
Twitter Inc 42.57  0.09 0.20%
Facebook 184.23-1.31  -0.71%
Alphabet A1,189.36-4.89-0.41%
Apple208.03-1.03-0.49%

Criptomoedas

NameLastChg. 24 H.Chg. % 7 D
Bitcoin9,526.100.33%-8.31%
Ethereum166.46-1.14%-13.59%
XRP0.25332-1.90%-8.09%
Bitcoin Cash279.550.44%-10.71%
EOS3.2033   -0.10%-13.02%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1.110026/08/2019VENTA1.108526/08/2019-0.0015
COMPRA1.110027/08/2019VENTA1.111027/08/20190.0010
VENTA1.109328/08/2019COMPRA1.108128/08/20190.0012
COMPRA1.111628/08/2019VENTA1.110628/08/2019-0.0010
COMPRA1.109928/08/2019VENTA1.110728/08/20190.0008
COMPRA1.106729/08/2019VENTA1.107529/08/20190.0008
VENTA1.106529/08/2019COMPRA1.105029/08/20190.0015
COMPRA1.105029/08/2019VENTA1.042029/08/2019-0.0630
TOTAL-0.0602

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA116.800026/08/2019VENTA117.420026/08/20190.6200
COMPRA117.320027/08/2019VENTA117.500027/08/20190.1800
VENTA117.320028/08/2019COMPRA117.200028/08/20190.1200
COMPRA117.390029/08/2019VENTA117.66029/08/20190.2700
VENTA117.790029/08/2019COMPRA117.59029/08/20190.2000
TOTAL1.3900

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
COMPRA1.224026/08/2019VENTA1.222626/08/2019-0.0014
VENTA1.222127/08/2019COMPRA1.225127/08/2019-0.0030
VENTA1.227728/08/2019COMPRA1.220428/08/20190.0073
COMPRA1.221429/08/2019VENTA1.222029/08/20190.0006
COMPRA1.219429/08/2019VENTA1.221029/08/20190.0016
TOTAL0.0051

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1791.070211.07013.36%1580.0031/10/2018
Gen. Electric8.7901.79025.57%7.0028/12/2018
Apple208.8906.1903.05%202.7009/11/2018
BBVA4.430-0.790-15.13%5.2209/07/2018
Santander3.680-0.557-13.15%4.2409/07/2018
Telefónica6.301-0.393-5.87%6.6914/09/2018
Boeing363.920-13.190-3.50%377.1113/03/2019
CommerzBank5.200-1.750-25.18%6.9513/03/2019
Rentabilidad ACTUAL-2.61%ANUALIZADA-3.00%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $       300.0013.36%10/02/2018
Aurora CannabisP.O. $          13.9825.57%18/10/2018
General ElectricPérdida 10 $ $          13.9820.26%02/10/2018
ENCEBajo de 6 € $            5.974.39% 11/03/2019
Caixa BankPérdida 3.10 $ $            3.10 20.92%16/07/2019
TelefónicaP.O.            9.00 €
BBVAP.O.            6.00 €
SantanderP.O.            5.00 €
Caixa BankP.O.            4.35 €
AmazonP.O. $    2,000.00
BoeingP.O. $       400.00

 

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10019/10/2018
Bonos Petróleo1000.008.50%10009/07/2020Renovados
Bonos Bco. Panamá1000.007.50%10009/07/2020Renovados
Bonos Aeropuerto1000.006.50%10109/07/2020Renovados
Bonos Bco. Panamá1000.007.00%10209/07/2020Renovados
Rdto. Medio6.90%

Bono Petróleo cupón de 8.70%, cobrado19/10/2018
Bono Banco Panamá de 7.50% cobrado19/10/2018
Bono Aeropuerto de 6.50% cobrado19/10/2018
Bono Banco Panamá de 7.00% cobrado19/10/2018

Criptomoedas

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Bitcoin           9,655.00           155.00 1.63%           9,500.0029/08/2019
Ethereum               168.51               3.51 2.13%               165.0029/08/2019
Comentários
WhatsApp chat