Mercado financeiro em tempo real 12 de junho

0 32

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,605.54 25,965.55 25,078.41 +477.37 +1.90%
S&P 500 3,041.31 3,088.42 2,984.47 +39.21 +1.31%
Nasdaq 9,588.81 9,768.64 9,413.62 +96.08 +1.01%
Bovespa 92,795.27 94,703.26 90,810.98 -1,890.71 -2.00%
S&P/BMV IPC 37,679.24 37,772.04 37,084.34 +851.88 +2.31%
DAX 11,949.28 12,172.63 11,828.66 -21.01 -0.18%
FTSE 100 6,105.18 6,184.29 5,993.20 +28.48 +0.47%
CAC 40 4,839.26 4,940.79 4,759.17 +23.66 +0.49%
Euro Stoxx 50 3,153.74 3,213.76 3,110.30 +9.17 +0.29%
IBEX 35 7,292.70 7,425.30 7,205.00 +14.70 +0.20%
SMI 9,796.37 10,116.91 9,828.58 -32.21 -0.33%
RTSI 1,238.11 1,267.99 1,237.02 -39.47 -3.09%
Nikkei 225 22,305.48 22,350.30 21,786.93 -167.43 -0.74%
Hang Seng 24,301.38 25,303.78 24,968.30 -178.77 -0.73%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,737.60 1,752.80 1,728.60 -2.20 -0.13%
XAU/USD 1,730.86 1,743.11 1,722.33 +3.30 +0.19%
Silver 17.580 17.867 17.473 -0.309 -1.74%
Copper 2.616 2.623 2.559 +0.029 +1.11%
Crude Oil WTI 36.48 36.98 34.49 +0.14 +0.39%
Brent Oil 38.95 39.44 37.00 +0.40 +1.04%
US Corn 330.12 332.88 328.38 +1.12 +0.34%
US Soybeans 871.88 872.88 863.62 +5.38 +0.68%
US Coffee C 94.98 97.80 94.93 -1.02 -1.06%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 47.17 +0.99 +2.14%
Alibaba 217.64 +2.40 +1.11%
Twitter Inc 33.40 +0.37 +1.12%
Facebook 228.58 +4.15 +1.85%
Alphabet A 1,412.92 +11.02 +0.79%
Apple 338.80 +2.90 +0.86%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,444.9 +0.97% -2.09%
Ethereum 237.26 +1.61% -1.84%
XRP 0.19279 +0.97% -4.64%
Bitcoin Cash 240.32 +0.93%      -6.18%
Litecoin 44.695 +2.00% -4.76%
EOS 2.589 +1.67% -8.27%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1278 08/06/20 VENTA 1,1304 08/06/20 0,0026
VENTA 1,1315 08/06/20 COMPRA 1,1288 08/06/20 0,0027
COMPRA 1,1262 09/06/20 VENTA 1,1351 09/06/20 0,0089
COMPRA 1,1350 10/06/20 VENTA 1,1400 10/06/20 0,0050
COMPRA 1,1340 11/06/20 VENTA 1,1380 11/06/20 0,0040
VENTA 1,1310 12/06/20 COMPRA 1,1247 12/06/20 0,0063
Inversión     100.000,00 2,61%  Beneficio    2.609,87

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2656 08/06/2020 VENTA 1,2723 08/06/2020 0,0067
COMPRA 1,2641 09/06/20 VENTA 1,2738 09/06/20 0,0097
VENTA 1,2804 10/06/20 COMPRA 1,2745 10/06/20 0,0059
VENTA 1,2680 11/06/20 COMPRA 1,2560 11/06/20 -0,0120
VENTA 1,2633 12/06/20 COMPRA 1,2489 12/06/20 0,0144
Inversión     100.000,00 1,95% Beneficio    1.951,10

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 109,40 08/06/20 COMPRA 108,32 08/06/20 1,08
VENTA 108,15 09/06/20 COMPRA 107,70 09/06/20 0,45
VENTA 107,70 10/06/20 COMPRA 107,24 10/06/20 0,46
VENTA 107,07 11/06/20 COMPRA 106,65 11/06/20 0,42
COMPRA 106,70 12/06/20 VENTA 107,20 12/06/20 0,50
Inversión     100.000,00 2,69% Beneficio    2.691,36

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 338,80 78,800 30,31% 260,00 13/03/2020
BBVA 3,13 -0,060 -1,88% 3,19 13/03/2020
Santander 2,21 -0,157 -6,62% 2,37 13/03/2020
Telefónica 4,55 0,570 14,32% 3,98 13/03/2020
Boeing 189,51 19,310 11,35% 170,20 13/03/2020
Walmart 121,56 13,580 12,58% 107,98 13/03/2020
Pharma Mar 6,27 3,270 109,00% 3,00 12/03/2020
Exxon Mobil 47,17 10,300 27,94% 36,87 13/03/2020
Tesla 935,28 393,970 72,78% 541,31 13/03/2020
NIO 6,10 3,400 125,93% 2,70 14/04/2020
J & J 142,15 12,150 9,35% 130,00 14/04/2020
Rentabilidad ACTUAL   36,82% Rent. Anual 55,23% 2020
Rentabilidad Anual  S&P 500 -6,65% Rentabilidad Anual Nasdaq 5,46%

CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50% 28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,71 0,110 18,33% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.458,80 4.218,80 80,51% 5.240,00 12/03/2020
Ethereum 237,32 117,32 97,77% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 36,48 5,67 18,40% 30,81 09/03/2020
Brent Oil 38,95 5,95 18,03% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 36,48 24,48 204,00% 12,00 22/04/2020
Brent Oil 38,95 20,95 116,39% 18,00 22/04/2020

 


Trading

Name Price Beneficio Chg. % Buy Price Date Date
CrudeOil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat