Mercado financeiro em tempo real 19 de junho

0 22

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,871.46 26,451.44 25,759.66 -208.64 -0.80%
S&P 500 3,098.02 3,141.16 3,108.03 -17.32 -0.56%
Nasdaq 9,946.12 10,053.91 9,872.94 +3.07 +0.03%
Bovespa 96,572.10 97,540.33 95,874.30 +446.86 +0.46%
S&P/BMV IPC 38,404.63 38,592.25 37,782.98 +771.74 +2.05%
DAX 12,330.76 12,483.84 12,189.67 +49.23 +0.40%
FTSE 100 6,292.60 6,284.96 6,184.88 +68.53 +1.10%
CAC 40 4,979.46 5,040.47 4,979.45 +20.70 +0.42%
Euro Stoxx 50 3,269.10 3,300.66 3,257.00 +19.20 +0.59%
IBEX 35 7,414.20 7,495.30 7,318.10 +24.70 +0.32%
SMI 10,266.29 10,218.05 10,074.95 +79.79 +0.78%
RTSI 1,249.67 1,259.86 1,234.88 +18.96 +1.54%
Nikkei 225 22,478.79 22,523.66 22,352.16 +123.33 +0.55%
Hang Seng 24,643.89 24,464.94 24,121.89 +178.95 +0.73%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,755.00 1,760.45 1,728.30 +24.35 +1.43%
XAU/USD 1,744.85 1,745.29 1,721.59 +20.92 +1.21%
Silver 17.830 18.027 17.473 +0.307 +1.74%
Copper 2.607 2.650 2.588 +0.019 +0.73%
Crude Oil WTI 39.45 40.51 38.39 +0.61 +1.57%
Brent Oil 41.96 42.91 41.03 +0.45 +1.08%
US Corn 332.88 333.62 327.62 +1.88 +0.57%
US Soybeans 875.88 880.38 871.62 +2.38 +0.33%
US Coffee C 94.12 95.38 93.48 -0.48 -0.51%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 45.98 -0.94 -2.00%
Alibaba 220.64 -2.90 -1.30%
Twitter Inc 33.40 -0.62 -1.82%
Facebook 238.79 +2.85 +1.21%
Alphabet A 1,424.64 -9.48 -0.66%
Apple 349.72 -2.01 -0.57%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,314.70 -0.41% -1.43%
Ethereum 229.61 +0.15% -3.70%
XRP 0.18809 -0.69% -3.10%
Bitcoin Cash 234.14 -0.36%  -3.41%
Litecoin 43.158  -0.02% -3.90%
EOS 2.5283 +0.49% -2.77%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,1241 15/06/20 VENTA 1,1260 15/06/20 0,0019
COMPRA 1,1252 15/06/20 VENTA 1,1316 15/06/20 0,0064
VENTA 1,1330 16/06/20 COMPRA 1,1259 16/06/20 0,0071
VENTA 1,1280 17/06/20 COMPRA 1,1241 17/06/20 0,0039
VENTA 1,1250 18/06/20 COMPRA 1,1221 18/06/20 0,0029
VENTA 1,1240 19/06/20 COMPRA 1,1190 19/06/20 0,0050
Inversión     100.000,00 2,41%  Beneficio    2.412,95

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2475 15/06/2020 VENTA 1,2564 15/06/2020 0,0089
VENTA 1,2651 16/06/20 COMPRA 1,2587 16/06/20 0,0064
VENTA 1,2804 17/06/20 COMPRA 1,2745 17/06/20 0,0059
VENTA 1,2540 18/06/20 COMPRA 1,2430 18/06/20 0,0110
VENTA 1,2442 19/06/20 COMPRA 1,2379 19/06/20 0,0063
Inversión     100.000,00 3,06% Beneficio    3.063,77

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 107,43 15/06/20 COMPRA 107,10 15/06/20 0,33
VENTA 107,60 16/06/20 COMPRA 107,32 16/06/20 0,28
VENTA 107,70 17/06/20 COMPRA 107,24 17/06/20 0,46
VENTA 107,00 18/06/20 COMPRA 106,77 18/06/20 0,23
COMPRA 106,85 19/06/20 VENTA 107,00 19/06/20 0,15
Inversión     100.000,00 1,35% Beneficio    1.349,90

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 349,72 89,720 34,51% 260,00 13/03/2020
BBVA 3,13 -0,060 -1,88% 3,19 13/03/2020
Santander 2,15 -0,217 -9,16% 2,37 13/03/2020
Telefónica 4,42 0,440 11,06% 3,98 13/03/2020
Boeing 187,02 16,820 9,88% 170,20 13/03/2020
Walmart 119,85 11,870 10,99% 107,98 13/03/2020
Pharma Mar 7,67 4,670 155,67% 3,00 12/03/2020
Exxon Mobil 45,98 9,110 24,71% 36,87 13/03/2020
Tesla 1.000,90 459,590 84,90% 541,31 13/03/2020
NIO 7,34 4,640 171,85% 2,70 14/04/2020
J & J 143,83 13,830 10,64% 130,00 14/04/2020
Rentabilidad ACTUAL   45,74% Rent. Anual 68,61% 2020

Rentabilidad Anual  S&P 500 -6,65% Rentabilidad Anual Nasdaq 5,46%

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,71 0,110 18,33% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.304,50 4.064,50 77,57% 5.240,00 12/03/2020
Ethereum 229,29 109,29 91,08% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 39,45 8,64 28,04% 30,81 09/03/2020
Brent Oil 41,96 8,96 27,15% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 39,45 27,45 228,75% 12,00 22/04/2020
Brent Oil 41,96 23,96 133,11% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Date
CrudeOil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat