Mercado financeiro em tempo real, 13 de setembro

0 4

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3027,219.5227,277.5527,193.9537.070.14%
S&P 5003,007.393,017.333,002.90-2.18-0.07%
Nasdaq8,176.718,210.208,165.47-17.75 -0.22%
Bovespa103,501.18104,699.20103,274.91 -869.73-0.83%
S&P/BMV IPC42,841.4642,995.3342,675.88171.050.40%
DAX12,468.5312,494.2512,408.9358.280.47%
FTSE 1007,367.467,380.297,318.2322.790.31%
Euro Stoxx 503,550.113,555.853,534.3811,250.32%
IBEX 359,137.909,153.509,084.3055.600.61%
SMI10,047.3410,131.1310,033.33 -46.75-0,46%
RTSI1,368,931,370.771,359.467,880.58%
Nikkei 22521,988.2922,019.6621,820.94228.681.05%
Hang Seng27,352.6927,366.4527,074.54  256.060.98%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,496.001,516.551,493.25-11.40-0.76%
XAU/USD1,488.741,509.091,485.88-10.31-0.69%
Silver175101826017473-0,67-3.67%
Copper2704270426400,012,40%
Crude Oil WTI56.60           56.9454.840.300.53%
Brent Oil54.8455.6754.45-0,25-0,45%
US Corn369.12371.38365.881,12 0.30%
US Soybeans898.25        903.38893.123,25 0.36%
US Coffee C102.48103.60102.08-1.12-1.08%

Ações principais

NameLastChg.Chg. %
Exxon Mobil  72.640.660.94%
Alibaba176.69-2.25 0.52%
Twitter Inc   42.63 -0.57-1.32%
Facebook  187.23-0.28 -0.15%
Alphabet1,240.365,06.0.41%
Apple218.75-4.33-1.94%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin10,366.001.36%-1.11%
Ethereum186.76 4.45%5.14%
XRP      0.2626 2.85% 0.71%
Bitcoin Cash 305.523,89% 1.98%
Litecoin70,73 4.04%2.78%
EOS4,057.67%12.05%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1,103109/09/2019VENTA1,105109/09/20190,0020
VENTA1,104909/09/2019COMPRA1,102009/09/20190,0029
VENTA1,102411/09/2019COMPRA1,099511/09/20190,0029
COMPRA1,100011/09/2019VENTA1,101011/09/20190,0010
COMPRA1,097012/09/2019VENTA1,103012/09/20190,0060
COMPRA1,107212/09/2019VENTA1,105912/09/2019-0,0013
VENTA1,109513/09/2019COMPRA1,110013/09/2019-0,0005
COMPRA1,106513/09/2019VENTA1,108513/09/20190,0020
TOTAL0,0150

EUR/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA118,000009/09/2019VENTA118,440009/09/20190,4400
COMPRA118,470009/09/2019VENTA118,640009/09/20190,1700
VENTA118,590010/09/2019COMPRA118,430010/09/20190,1600
COMPRA118,870011/09/2019VENTA119,12011/09/20190,2500
VENTA119,000011/09/2019COMPRA118,55011/09/20190,4500
COMPRA118,440012/09/2019VENTA118,690012/09/20190,2500
TOTAL1,4700

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1,226009/09/2019VENTA1,236209/09/20190,0102
VENTA1,222109/09/2019COMPRA1,225109/09/2019-0,0030
VENTA1,227710/09/2019COMPRA1,220410/09/20190,0073
COMPRA1,221411/09/2019VENTA1,222011/09/20190,0006
COMPRA1,219411/09/2019VENTA1,221011/09/20190,0016
TOTAL0,0167

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1863,00283,00017,91%1580,0031/10/2018
Gen. Electric9,342,34033,43%7,0028/12/2018
Apple223,7021,00010,36%202,7009/11/2018
BBVA4,87-0,355-6,80%5,2209/07/2018
Santander3,82-0,416-9,82%4,2409/07/2018
Telefónica6,790,0951,42%6,6914/09/2018
Boeing379,762,6500,70%377,1113/03/2019
CommerzBank6,07-0,880-12,66%6,9513/03/2019
Rentabilidad ACTUAL4,32%ANUALIZADA4,97%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O.$300,0017,91%10/02/2018
Aurora CannabisP.O.$13,9833,43%18/10/2018
General ElectricPérdida 10 $$13,9820,26%02/10/2018
ENCEBajo de 6 €$5,974,39%11/03/2019
Caixa BankPérdida 3.10 $$3,1020,92%16/07/2019
TelefónicaP.O.9,00 €
BBVAP.O.6,00 €
SantanderP.O.5,00 €
Caixa BankP.O.4,35 €
AmazonP.O.$2.000,00
BoeingP.O.$400,00

 

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
Rep. De Panamà1000,005,00%10019/10/2018
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bonos Bco. Panamá1000,007,50%10009/07/2020Renovados
Bonos Aeropuerto1000,006,50%10109/07/2020Renovados
Bonos Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto. Medio6,90%

Bono Petróleo cupón de 8.70%, cobrado19/10/2018
Bono Banco Panamá de 7.50% cobrado19/10/2018
Bono Aeropuerto de 6.50% cobrado19/10/2018
Bono Banco Panamá de 7.00% cobrado19/10/2018

Criptomoedas

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Bitcoin10.380,20880,209,27%9.500,0029/08/2019
Ethereum187,3722,3713,56%165,0029/08/2019
Comentários
WhatsApp chat