Mercado financeiro em tempo real 13 dezembro

0 3

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3028,135.3828,290.7328,028.323.330.01%
S&P 5003,168.603,182.683,156.510.230.01%
Nasdaq8,734.888,768.878,697.5817.560.20%
Bovespa112,564.86112,829.31111,779.96365.120.33%
S&P/BMV IPC44,254.4344,401.0143,415.221,059.242.45%
DAX13,282.7213,423.4113,255.5561.080.46%
FTSE 1007,353.447,429.047,223.4779.71.10%
CAC 405,919.025,972.175,907.2234.760.59%
Euro Stoxx 503,731.073,765.393,720.6524.720.67%
IBEX 359,563.709,650.909,554.1095.201.20%
SMI10,429.2710,507.9610,424.58-22.09-0.21%
RTSI1,501.421,515.141,496.944.460.30%
Nikkei 22524,023.1024,050.0423,775.73598.292.25%
Hang Seng27,687.7627,687.7627,045.26693.622.57%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,480.201,482.351,466.207.900.54%
XAU/USD1,475.761,478.051,462.060.200.01%
Silver17.00017.08716.8980.0510.30%
Copper2.7842.8312.766-0.013-0.45%
Crude Oil WTI59.7760.4559.280.591.00%
Brent Oil64.9365.7564.350.731.14%
US Corn381.12385.38377.003.120.83%
US Soybeans907.12916.88897.758.120.90%
US Coffee C129.78140.35129.27-7.47-5.71%

Ações principais

NameLastChg.Chg. %
Exxon Mobil69.37-1.11-1.43%
Alibaba204.910.410.20%
Twitter Inc30.390.090.30%
Facebook194.11-2.64-1.34%
Alphabet A1,346.87-1.62-0.12%
Apple275.153.691.36%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin7,105.30-1.90%-5.58%
Ethereum142.36-1.66%-3.89%
XRP0.21683-1.33%  -4.37%
Bitcoin Cash205.74-2.15%-2.35%
Litecoin43.435-1.95%-3.73%
EOS2.5737-1.57%-5.21%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1,105509/12/2019VENTA1,106509/12/20190,0010
VENTA1,107409/12/2019COMPRA1,106209/12/20190,0012
COMPRA1,106710/12/2019VENTA1,108110/12/20190,0014
COMPRA1,107911/12/2019VENTA1,109011/12/20190,0011
COMPRA1,109012/12/2019VENTA1,109812/12/20190,0008
TOTAL0,0055
 

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA108,480009/12/2019VENTA108,630009/12/20190,1500
COMPRA108,560010/12/2019VENTA108,740010/12/20190,1800
VENTA108,760011/12/2019COMPRA108,660011/12/20190,1000
VENTA108,670012/12/2019COMPRA108,54012/12/20190,1300
TOTAL0,4300

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA1,314209/12/2019VENTA1,317009/12/20190,0028
COMPRA1,315210/12/2019VENTA1,317710/12/20190,0025
VENTA1,319611/12/2019COMPRA1,313211/12/20190,0064
VENTA1,321412/12/2019COMPRA1,310012/12/20190,0114
COMPRA1,315013/12/2019VENTA1,348013/12/20190,0330
TOTAL0,0561

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Gen. Electric                  11,344,34062,00%7,0028/12/2018
Apple                275,1572,45035,74%202,7009/11/2018
BBVA                   4,95-0,271-5,19%5,2209/07/2018
Santander                   3,71-0,526-12,41%4,2409/07/2018
Telefónica                   6,850,1562,33%6,6914/09/2018
Boeing                364,09-13,020-3,45%377,1113/03/2019
CommerzBank                   5,47-1,477-21,25%6,9513/03/2019
Alibaba Group                204,9128,91016,43%176,0026/11/2019
Saudi Aramco                   9,831,28014,97%8,5511/12/2019
Rentabilidad ACTUAL9,91%Rent. Anual11,39%
NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O. $      300,0012,66%10/02/2018
Aurora CannabisP.O. $        13,9862,00%18/10/2018
General ElectricPérdida 10 $ $        13,9820,26%02/10/2018
ENCEBajo de 6 € $         5,974,39% 11/03/2019
Caixa BankPérdida 3.10 $ $         3,10 20,92%16/07/2019
AmazonPérdida de 1,780 $   1.780,0012,66%25/10/2018
TelefónicaP.O.         9,00 €
BBVAP.O.         6,00 €
SantanderP.O.         5,00 €
Caixa BankP.O.         4,35 €
BoeingP.O. $      400,00

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.

General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
República Panamá1000.005.00%10010/9/2020
Bonos Petróleo1000.008.50%1007/9/2020Renovados
Bonos Bco. Panamá1000.007.50%1007/9/2020Renovados
Bonos Aeropuerto1000.006.50%1017/9/2020Renovados
Bonos Bco. Panamá1000.007.00%1027/9/2020Renovados
Rdto. Medio6.90%

B. Petróleo cupón 8.70% cobrado  10/9/2020
B. Bco. Panamá  7.50% cobrado  10/9/2020
B. Aeropuerto de 6.50% cobrado  10/9/2020
B. Bco. Panamá  7.00% cobrado  10/9/2020

Criptomoedas

NamePriceBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin             7.380,00       280,00   3,94%     7.100,0022/11/2019    7.380,0010/12/2019
Ethereum                148,06–         2,07   -1,38%        150,1322/11/2019      148,0609/12/2019

 


NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de 10,000       500,00   5,26%     9.500,0029/08/2019  10.000,0023/09/2019
Ethereum Perdida de 200        35,00   21,21%        165,0029/08/2019      200,0023/09/2019

NameMotivoBeneficioChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de 9,100       600,00   7,06%     8.500,0025/09/2019    9.100,0007/11/2019
Ethereum Pérdida de 190        25,00   15,15%        165,0025/09/2019      190,0006/11/2019

NameMotivoPérdidaChg. %Buy PriceDateSell PriceDate
Bitcoin Pérdida de 8,100– 400,00   -4,71%     8.500,0011/11/2019    8.100,0021/11/2019
Ethereum Perdida de 175– 4,00   -2,23%        179,0015/11/2019      175,0021/11/2019
Comentários
WhatsApp chat