Mercado financeiro em tempo real 14 de Fevereiro

0 14

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 29,398.08 29,463.04 29,283.18 -25.23 -0.09%
S&P 500 3,380.16 3,380.69 3,366.15 +6.22 +0.18%
Nasdaq 9,731.18 9,746.36 9,693.05 +19.21 +0.20%
Bovespa 114,380.71 115,662.73 114,132.37 -1,281.69 -1.11%
S&P/BMV IPC 44,999.68 45,150.35 44,850.51 -5.44 -0.01%
DAX 13,744.21 13,788.51 13,728.12 -1.22 -0.01%
FTSE 100 7,409.13 7,472.85 7,403.69 -42.90 -0.58%
CAC 40 6,069.35 6,096.07 6,067.14 -23.78 -0.39%
Euro Stoxx 50 3,840.97 3,851.42 3,835.79 -5.77 -0.15%
IBEX 35 9,956.80 9,969.70 9,905.20 +47.00 +0.47%
SMI 11,128.81 11,152.57 11,078.95 +36.46 +0.33%
RTSI 1,534.89 1,550.12 1,528.22 -8.61 -0.56%
Nikkei 225 23,687.50 23,738.42 23,603.48 -140.14 -0.59%
Hang Seng 27,815.60 27,960.66 27,695.59 +85.60 +0.31%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,586.85 1,588.15 1,576.05 +8.05 +0.51%
XAU/USD 1,584.11 1,585.10 1,573.14 -0.21 -0.01%
Silver 17,718 17,788 17,598 +0.099 +0.56%
Copper 2,559 2,618 2,593 -0.014 -0.54%
Crude Oil WTI 52.23 52.33 51.33 +0.81 +1.58%
Brent Oil 57.33 57.52 56.16 +0.99 +1.76%
US Corn 377.62 381.38 376.38 -0.38 -0.10%
US Soybeans 892.88 899.12 889.88 -3.12 -0.35%
US Coffee C 108.73 109.38 103.68 +4.28 +4.10%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 60.65 -0.28 -0.46%
Alibaba 219.63 -0.73 -0.33%
Twitter Inc 36.91 -0.38 -0.59%
Facebook 212.18 +1.04 +0.49%
Alphabet A 1,518.73 +5.34 +0.35%
Apple 324.95 +0.08 +0.02%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 10,207.30 +0.11% +5.23%
Ethereum 281.87 +4.93% +27.58%
XRP 0.3365 +3.58%   +21.79%
Bitcoin Cash 487.59 +2.51% +10.75%      
Litecoin 81.162 -0.21% +9.97%
EOS 5.284 -1.45% +15.34%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
VENTA 1,0950 10/02/2020 COMPRA 1,0930 10/02/2020 0,0020
   
VENTA 1,0940 10/02/2020 COMPRA 1,0916 10/02/2020 0,0024
   
COMPRA 1,0895 11/02/2020 VENTA 1,0920 11/02/2020 0,0025
   
VENTA 1,0916 12/02/2020 COMPRA 1,0891 12/02/2020 0,0025
   
VENTA 1,0883 13/02/2020 COMPRA 1,0858 13/02/2020 0,0025
   
COMPRA 1,0842 14/02/2020 VENTA 1,0865 14/02/2020 0,0023
   
  TOTAL 0,0142
               

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
COMPRA 109,6600 10/02/2020 VENTA 109,8200 10/02/2020 0,1600
   
COMPRA 109,7800 11/02/2020 VENTA 109,9400 11/02/2020 0,1600
   
COMPRA 109,8200 12/02/2020 VENTA 110,1100 12/02/2020 0,2900
   
VENTA 110,0500 13/02/2020 COMPRA 109,7000 13/02/2020 0,3500
   
VENTA 109,8500 14/02/2020 COMPRA 109,7200 14/02/2020 0,1300
   
  TOTAL 1,0900
               

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
COMPRA 1,2887 10/02/2020 VENTA 1,2926 10/02/2020 0,0039
   
VENTA 1,2939 10/02/2020 COMPRA 1,2907 10/02/2020 0,0032
   
COMPRA 1,2905 11/02/2020 VENTA 1,2952 11/02/2020 0,0047
   
COMPRA 1,2958 12/02/2020 VENTA 1,2984 12/02/2020 0,0026
   
COMPRA 1,2950 13/02/2020 VENTA 1,3027 13/02/2020 0,0077
   
VENTA 1,3048 14/02/2020 COMPRA 1,3022 14/02/2020 0,0026
   
  TOTAL 0,0208
               

Acções

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric             12,83    5,830 83,29% 7,00 28/12/2018    
Apple           324,95    122,250 60,31% 202,70 09/11/2018    
BBVA               5,23    0,007 0,13% 5,22 09/07/2018    
Santander               3,92    -0,313 -7,39% 4,24 09/07/2018    
Telefónica               6,25    -0,447 -6,68% 6,69 14/09/2018    
Boeing           340,49    -36,620 -9,71% 377,11 13/03/2019    
CommerzBank               6,61    -0,340 -4,89% 6,95 13/03/2019    
Alibaba Group           219,63    43,630 24,79% 176,00 26/11/2019    
Saudi Aramco             10,78    2,230 26,08% 8,55 11/12/2019    
Tesla           800,03    290,030 56,87% 510,00 21/01/2020    
Rentabilidad ACTUAL   16,59% Rent. Anual 26,55% 2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

B. Petróleo cupón 8.70% cobrado 10/9/2020
B. Bco. Panamá  7.50% cobrado 10/9/2020
B. Aeropuerto de 6.50% cobrado 10/9/2020
B. Bco. Panamá  7.00% cobrado 10/9/2020

Renda fixa EE.UU. T BOND

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 1,588 0,083 5,51% 1,505 01/02/2020    

Criptomoedas

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin       10.275,20        1.675,20    19,48%       8.600,00    26/01/2020    
Ethereum           282,55          116,32    69,98%           166,23    26/01/2019    

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         8.730,00          630,00    7,78%       8.100,00    13/01/2020     8.730,00    22/01/2020
Ethereum           167,70            22,70    15,66%           145,00    13/01/2020       167,70    22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin         8.000,00        1.200,00    17,65%       6.800,00    17/12/2019     8.000,00    08/01/2020
Ethereum           140,00            15,00    12,00%           125,00    17/12/2019       140,00    08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI             52,23              2,21    4,42%             50,02    05/02/2020    
Brent Oil             57,33              2,97    5,46%             54,36    07/02/2020    
Comentários
WhatsApp chat