Mercado financeiro em tempo real, 20 de setembro

0 7

Mercado financeiro em tempo real

ÍndexLastHighLowChg.Chg. %
Dow 3026,935.0727,194.7526,926.88-159.72-0.59%
S&P 5002,992.033,016.372,984.68-14.76-0.49%
Nasdaq8,117.678,202.828,086.16-65.75 -0.80%
Bovespa104,817.40105,044.50103,913.50 478.240.46%
S&P/BMV IPC43,559.4543,665.9443,014.52541.991.26%
DAX12,468.0112,490.8412,418.5010.310.08%
FTSE 1007,344.927,376.317,322.01-11.50-0.16%
Euro Stoxx 503,571.393,578.043,546.3018.740.53%
IBEX 359,210.99,132.209,179.3043.600.47%
SMI10,056.8310,114.1810,056.10 -7.63-0.08%
RTSI1,377.381,379.411,368.43-0.68-0.05%
Nikkei 22522,079.0922,204.7522,047.9034.640.16%
Hang Seng26,435.6726,564.3626,410.41 -33.28-0.13%

Matérias primas

CommodityLastHighLowChg.Chg. %
Gold1,524.051,524.401,505.3517.851.19%
XAU/USD1,516.771,517.091,498.0317.851.19%
Silver 18.05018.06017.8120.1670.93%
Copper2.5912.6342.587-0.018 -0.67%
Crude Oil WTI58.41           59.2357.940.220.38%
Brent Oil64.6365.2864.060.230.36%
US Corn371.00374.38369.62-1.00-0.27%
US Soybeans882.38 893.50 880.88-9.62 -1.08%
US Coffee C98.3899.7298.08  0.030.03%

Ações principais

NameLastChg.Chg. %
Exxon Mobil  72.08-0.25-0.35%
Alibaba182.51 2.05 1.14%
Twitter Inc 43.23 0.30 0.70%
Facebook189.93-0.21 -0.11%
Alphabet1,229.84-8.91 -0.72%
Apple   217.73-3.33-1.46%

Criptomoedas

NameLastChag. 24 HChg. 7D
Bitcoin10,162.000.64%-1.30%
Ethereum216.76-1.69%19.92%
XRP0.28956-3.16%13.71%
Bitcoin Cash312.63-1.46%4.98%
Litecoin74.282-2.24%8.60%
EOS3.9003-1.09%5.16%

TRADINGDIVISAS

EUR/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
VENTA1,106016/09/2019COMPRA1,103016/09/20190,0030
COMPRA1,100017/09/2019VENTA1,102017/09/20190,0020
COMPRA1,104017/09/2019VENTA1,110717/09/20190,0067
VENTA1,106418/09/2019COMPRA1,104618/09/20190,0018
VENTA1,106118/09/2019COMPRA1,103218/09/20190,0029
COMPRA1,102919/09/2019VENTA1,104419/09/20190,0015
VENTA1,106719/09/2019COMPRA1,104719/09/20190,0020
COMPRA1,104220/09/2019VENTA1,105920/09/20190,0017
VENTA1,105020/09/2019COMPRA1,101820/09/20190,0032
TOTAL0,0248

USD/JPY

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
COMPRA107,600016/09/2019VENTA108,110016/09/20190,5100
COMPRA108,110017/09/2019VENTA108,300017/09/20190,1900
COMPRA108,090018/09/2019VENTA108,250018/09/20190,1600
COMPRA108,170019/09/2019VENTA108,40019/09/20190,2300
TOTAL1,4700

GBP/USD

OperaciónPrecioFechaOperaciónPrecioFechaRESULTADO
        
VENTA1,244716/09/2019COMPRA1,242216/09/20190,0025
COMPRA1,240517/09/2019VENTA1,250117/09/20190,0096
VENTA1,248518/09/2019COMPRA1,246018/09/20190,0025
VENTA1,248019/09/2019COMPRA1,246019/09/20190,0020
TOTAL0,0166

Acções

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Amazon1794,16214,16013,55%1580,0031/10/2018
Gen. Electric9,372,37033,86%7,0028/12/2018
Apple217,7315,0307,41%202,7009/11/2018
BBVA4,90-0,320-6,13%5,2209/07/2018
Santander3,76-0,477-11,26%4,2409/07/2018
Telefónica6,910,2163,23%6,6914/09/2018
Boeing379,762,6500,70%377,1113/03/2019
CommerzBank5,97-0,980-14,10%6,9513/03/2019
Rentabilidad ACTUAL3,41%ANUALIZADA4,54%

NameReasonSell PriceBeneficioPérdidaFecha
TeslaP.O.$300,0017,91%10/02/2018
Aurora CannabisP.O.$13,9833,43%18/10/2018
General ElectricPérdida 10 $$13,9820,26%02/10/2018
ENCEBajo de 6 €$5,974,39% 11/03/2019
Caixa BankPérdida 3.10 $$3,10 20,92%16/07/2019
TelefónicaP.O.9,00 €
BBVAP.O.6,00 €
SantanderP.O.5,00 €
Caixa BankP.O.4,35 €
AmazonP.O.$2.000,00
BoeingP.O.$400,00

 

O CaixaBank pagou um dividendo complementar de 10 centavos de real por ação em 15 de abril.
O Banco Santader pagou 23 centavos por ação.
Telefónica paga 20 de junho 0,20 centavos.
General Electric pagou 28 de julho 0,38 centavos.


Obrigações

NamePriceChg.Chg. %Buy PriceDate
Rep. De Panamà1000,005,00%10019/10/2018
Bonos Petróleo1000,008,50%10009/07/2020Renovados
Bonos Bco. Panamá1000,007,50%10009/07/2020Renovados
Bonos Aeropuerto1000,006,50%10109/07/2020Renovados
Bonos Bco. Panamá1000,007,00%10209/07/2020Renovados
Rdto. Medio6,90%

Bono Petróleo cupón de 8.70%, cobrado19/10/2018
Bono Banco Panamá de 7.50% cobrado19/10/2018
Bono Aeropuerto de 6.50% cobrado19/10/2018
Bono Banco Panamá de 7.00% cobrado19/10/2018

Criptomoedas

NamePriceChg.Chg. %Buy PriceDateSell PriceDate
Bitcoin10.162,00662,00 6,97%9.500,0029/08/2019
Ethereum216,7051,70 31,33%165,0029/08/2019
Comentários
WhatsApp chat