Mercado financeiro em tempo real 29 de maio

0 21

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 25,383.11 25,482.80 25,031.67 -17.53 -0.07%
S&P 500 3,044.31 3,036.25 2,969.75 +14.58 +0.48%
Nasdaq 9,489.87 9,505.55 9,324.73 +120.88 +1.29%
Bovespa 87,402.59 87,410.03 85,384.29 +453.50 +0.52%
S&P/BMV IPC 36,122.73 36,471.82 35,555.75 -385.41 -1.06%
DAX 11,586.85 11,729.98 11,575.74 -194.28 -1.65%
FTSE 100 6,076.60 6,234.04 6,144.25 -142.19 -2.29%
CAC 40 4,695.44 4,768.85 4,695.36 -75.95 -1.59%
Euro Stoxx 50 3,050.20 3,096.24 3,049.33 -44.27 -1.43%
IBEX 35 7,096.50 7,201.80 7,096.50 -127.60 -1.77%
SMI 9,831.49 9,856.91 9,673.15 -94.54 -0.95%
RTSI 1,219.76 1,236.36 1,210.07 -22.01 -1.77%
Nikkei 225 21,877.89 21,955.44 21,710.80 -38.42 -0.18%
Hang Seng 22,961.47 23,481.48 23,165.49 -171.29 -0.74%

 


Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,731.60 1,738.45 1,714.75 +18.30 +1.07%
XAU/USD 1,729.07 1,737.57 1,712.92 +9.85 +0.57%
Silver 18.445 18.540 17.812 +0.478 +2.66%
Copper 2.442 2.457 2.392 +0.029 +1.18%
Crude Oil WTI 35.34 35.76 32.36 +1.63 +4.84%
Brent Oil 37.73 38.16 34.83 +1.70 +4.72%
US Corn 325.62 329.38 323.38 -1.38 -0.42%
US Soybeans 840.50 845.12 837.12 -5.50 -0.65%
US Coffee C 96.03 100.05 95.88 -3.07 -3.10%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 45.47 +0.43 +0.95%
Alibaba 207.39 +7.90 +3.96%
Twitter Inc 30.97 -0.63 -1.99%
Facebook 225.09 -0.37 -0.16%
Alphabet A 1,433.52 +15.49 +1.08%
Apple 317.94 -0.31 -0.10%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,364.10 -1.60% +1.67%
Ethereum 219.08 -0.87% +4.99%
XRP 0.19627 -2.29% -1.85%
Bitcoin Cash 236.92 -1.81%  +0.41%
Litecoin 44.274 -1.39% +0.04%
EOS 2.6119 +5.69% -0.22%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,0896 25/05/20 VENTA 1,0922 25/05/20 0,0026
VENTA 1,0990 25/05/20 COMPRA 1,0964 25/05/20 0,0026
VENTA 1,0983 26/05/20 COMPRA 1,0965 26/05/20 0,0018
COMPRA 1,0950 27/05/20 VENTA 1,1002 27/05/20 0,0052
COMPRA 1,0970 28/05/20 VENTA 1,1020 28/05/20 0,0050
VENTA 1,1135 29/05/20 COMPRA 1,1090 29/05/20 0,0045
Inversión     100.000,00 1,97%  Beneficio    1.974,01

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2172 25/05/2020 VENTA 1,2195 25/05/2020 0,0023
COMPRA 1,2220 26/05/20 VENTA 1,2310 26/05/20 0,0090
VENTA 1,2320 27/05/20 COMPRA 1,2243 27/05/20 0,0077
COMPRA 1,2255 28/05/20 VENTA 1,2330 28/05/20 -0,0075
VENTA 1,2350 29/05/20 COMPRA 1,231 29/05/20 0,0040
Inversión     100.000,00 1,26% Beneficio    1.262,38

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 107,61 25/05/20 VENTA 107,75 25/05/20 0,14
VENTA 107,85 26/05/20 COMPRA 107,49 26/05/20 0,36
COMPRA 107,50 27/05/20 VENTA 107,84 27/05/20 0,34
VENTA 107,85 28/05/20 COMPRA 107,65 28/05/20 0,20
COMPRA 107,20 29/05/20 VENTA 107,82 29/05/20 0,62
Inversión     100.000,00 1,54% Beneficio    1.544,05

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 317,94 57,940 22,28% 260,00 13/03/2020
BBVA 2,83 -0,360 -11,29% 3,19 13/03/2020
Santander 2,05 -0,320 -13,50% 2,37 13/03/2020
Telefónica 4,24 0,260 6,53% 3,98 13/03/2020
Boeing 145,85 -24,350 -14,31% 170,20 13/03/2020
Walmart 124,06 16,080 14,89% 107,98 13/03/2020
Pharma Mar 6,17 3,170 105,67% 3,00 12/03/2020
Exxon Mobil 45,47 8,600 23,33% 36,87 13/03/2020
Tesla 820,23 278,920 51,53% 541,31 13/03/2020
NIO 3,99 1,290 47,78% 2,70 14/04/2020
J & J 148,75 18,750 14,42% 130,00 14/04/2020
Rentabilidad ACTUAL   22,48% Rent. Anual 33,73% 2020
Rentabilidad Anual  S&P 500 -6,55% Rentabilidad Anual Nasdaq 4,37%

CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,66 0,057 9,50% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.385,30 4.145,30 79,11% 5.240,00 12/03/2020
Ethereum 219,56 99,56 82,97% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 35,34 4,53 14,70% 30,81 09/03/2020
Brent Oil 37,73 4,73 14,33% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI 35,34 23,34 194,50% 12,00 22/04/2020
Brent Oil 37,73 19,73 109,61% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat