Mercado financeiro em tempo real 22 de maio

0 59

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 24,465.16 24,481.64 24,294.07 -8.96 -0.04%
S&P 500 2,955.45 2,980.29 2,953.63 +6.94 +0.24%
Nasdaq 9,324.59 9,328.28 9,239.41 +39.71 +0.43%
Bovespa 82,173.21 83,027.09 81,668.80 -853.88 -1.03%
S&P/BMV IPC 35,784.42 35,825.21 35,277.54 +223.66 +0.63%
DAX 11,073.87 11,089.50 10,677.52 +7.94 +0.07%
FTSE 100 5,993.28 6,058.17 5,799.61 -21.97 -0.37%
CAC 40 4,444.56 4,475.35 4,368.80 -0.89 -0.02%
Euro Stoxx 50 2,905.47 2,922.20 2,854.07 +0.49 +0.02%
IBEX 35 6,697.50 6,790.20 6,558.10 +11.40 +0.17%
SMI 9,688.99 9,790.85 9,716.75 -101.86 -1.04%
RTSI 1,188.47 1,198.26 1,174.86 -17.81 -1.48%
Nikkei 225 20,388.16 20,615.12 20,334.99 -164.15 -0.80%
Hang Seng 22,930.14 24,528.91 24,208.16 -1,349.89 -5.56%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,734.70 1,741.55 1,722.70 +12.80 +0.74%
XAU/USD 1,735.17 1,739.85 1,724.50 +7.57 +0.44%
Silver 17.690 17.742 17.218 +0.326 +1.88%
Copper 2.392 2.431 2.372   -0.040 -1.64%
Crude Oil WTI 33.41 34.00 30.74 -0.51 -1.50%
Brent Oil 35.21 36.23 33.57 -0.85 -2.36%
US Corn 317.38 319.12 316.12 +0.38 +0.12%
US Soybeans 833.50 839.38 828.62 -0.50 -0.06%
US Coffee C 103.65 105.15 102.38 -1.10 -1.05%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 44.60 +0.04 +0.09%
Alibaba 199.70 -12.46 -5.87%
Twitter Inc 32.62 +0.28 +0.87%
Facebook 234.91 +3.52 +1.52%
Alphabet A 1,413.24 +6.49 +0.46%
Apple 318.89 +2.04 +0.64%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 9,250.90 +2.38% -1.77%
Ethereum 209.23 +4.79% +5.58%
XRP 0.20147 +3.70% +0.65%
Bitcoin Cash 236.92 +4.28%      -0.50%
Litecoin 44.425   +3.49% +2.70%
EOS 2.6119 +5.69% -0.22%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 1,0810 18/05/20 VENTA 1,0910 18/05/20 0,0100
VENTA 1,0918 18/05/20 COMPRA 1,0934 18/05/20 -0,0016
COMPRA 1,0914 19/05/20 VENTA 1,0934 19/05/20 0,0020
VENTA 1,0989 20/05/20 COMPRA 1,0961 20/05/20 0,0028
COMPRA 1,0970 21/05/20 VENTA 1,0990 21/05/20 0,0020
VENTA 1,0951 22/05/20 COMPRA 1,0920 22/05/20 0,0031
Inversión     100.000,00 1,68%  Beneficio    1.682,03

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
COMPRA 1,2108 18/05/2020 VENTA 1,2195 18/05/2020 0,0087
COMPRA 1,2202 19/05/20 VENTA 1,2275 19/05/20 0,0073
VENTA 1,2268 20/05/20 COMPRA 1,2232 20/05/20 0,0036
VENTA 1,2236 21/05/20 COMPRA 1,2200 21/05/20 0,0036
VENTA 1,2208 22/05/20 COMPRA 1,2177 22/05/20 0,0031
Inversión     100.000,00 2,16% Beneficio    2.158,45

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
COMPRA 107,12 18/05/20 VENTA 107,42 18/05/20 0,30
VENTA 107,92 19/05/20 COMPRA 107,70 19/05/20 0,22
VENTA 107,76 20/05/20 COMPRA 107,45 20/05/20 0,31
COMPRA 107,63 21/05/20 VENTA 107,80 21/05/20 0,17
VENTA 107,70 22/05/20 COMPRA 107,42 22/05/20 0,28
Inversión     100.000,00 1,19% Beneficio    1.189,57

Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Apple 318,89 58,890 22,65% 260,00 13/03/2020
BBVA 2,60 -0,590 -18,50% 3,19 13/03/2020
Santander 1,93 -0,443 -18,69% 2,37 13/03/2020
Telefónica 4,10 0,120 3,02% 3,98 13/03/2020
Boeing 137,53 -32,670 -19,20% 170,20 13/03/2020
Walmart 124,33 16,350 15,14% 107,98 13/03/2020
Pharma Mar 5,59 2,590 86,33% 3,00 12/03/2020
Exxon Mobil 44,60 7,730 20,97% 36,87 13/03/2020
Tesla 816,88 275,570 50,91% 541,31 13/03/2020
NIO 3,37 0,670 24,81% 2,70 14/04/2020
J & J 146,37 16,370 12,59% 130,00 14/04/2020
Rentabilidad ACTUAL   16,37% Rent. Anual 26,19% 2020
Rentabilidad Anual  S&P 500 -9,28% Rentabilidad Anual Nasdaq 2,56%

CoronaVirus, Provocó venta de toda la cartera. BENEFICIO del 14,50%   28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
Rep. Panamá 100 0,00 5,00% 100 09/10/2020
Bonos Petróleo 100 0,00 8,50% 100 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,50% 100 09/07/2020 Renovados
B. Aeropuerto 100 0,00 6,50% 101 09/07/2020 Renovados
Bco. Panamá 100 0,00 7,00% 102 09/07/2020 Renovados
Rdto. 6,90%

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,66 0,057 9,50% 0,6 03/04/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020 0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020 1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 9.259,50 4.019,50 76,71% 5.240,00 12/03/2020
Ethereum 209,16 89,16 74,30% 120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 –      768,50 -8,76% 8.768,50 05/03/2020 8.000,00 12/03/2020
Ethereum 200,00 –        29,36 -12,80% 229,36 05/03/2020 200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 10.000,00 1.400,00 16,28% 8.600,00 26/01/2020 10.000,00 19/02/2020
Ethereum 266,50 100,27 60,32% 166,23 26/01/2019 266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.730,00 630,00 7,78% 8.100,00 13/01/2020 8.730,00 22/01/2020
Ethereum 167,70 22,70 15,66% 145,00 13/01/2020 167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin 8.000,00 1.200,00 17,65% 6.800,00 17/12/2019 8.000,00 08/01/2020
Ethereum 140,00 15,00 12,00% 125,00 17/12/2019 140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 33,41 2,60 8,44% 30,81 09/03/2020
Brent Oil 35,21 2,21 6,70% 33,00 13/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 33,41 21,41 178,42% 12,00 22/04/2020
Brent Oil 35,21 17,21 95,61% 18,00 22/04/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
CrudeOil WTI 41,23 –         8,79 -17,57% 50,02 05/02/2020 41,23 06/03/2020
Brent Oil 45,54 –         8,82 -16,23% 54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat