Mercado financeiro em tempo real 3 de abril

0 29

Mercado financeiro em tempo real

Index Last High Low Chg. Chg. %
Dow 30 21,052.53 21,447.81 20,863.09 -360.91 -1.69%
S&P 500 2,488.65 2,522.75 2,447.49 -38.24 -1.51%
Nasdaq 7,373.08 7,518.74 7,288.11 -114.23 -1.53%
Bovespa 69,537.56 71,241.09 67,802.47 -2,715.90 -3.76%
S&P/BMV IPC 33,075.41 33,896.28 32,503.25 -515.21 -1.53%
DAX 9,525.77 9,650.27 9,337.02 -45.05 -0.47%
FTSE 100 5,415.50 5,552.36 5,395.07 -64.72 -1.18%
CAC 40 4,154.58 4,214.59 4,142.28 -66.37 -1.57%
Euro Stoxx 50 2,662.99 2,693.50 2,655.80 -25.50 -0.95%
IBEX 35 6,581.60 6,658.90 6,424.50 +7.50 +0.11%
SMI 9,242.44 9,311.92 9,036.73 -28.52 -0.31%
RTSI 1,049.88 1,070.42     1,030.64 +15.82 +1.53%
Nikkei 225 17,820.19 18,059.15 17,646.50 +1.47 +0.01%
Hang Seng 23,236.11 23,236.11 23,030.58 -43.95 -0.19%

Matérias primas

Commodity Last High Low Chg. Chg. %
Gold 1,648.75 1,651.85 1,624.40 +11.05 +0.67%
XAU/USD 1,618.34 1,626.24 1,606.74 +4.06 +0.25%
Silver 14.525 14.745 14.443 -0.129 -0.88%
Copper 2.179 2.232 2.179        -0.040 -1.78%
Crude Oil WTI 28.97 29.12 23.52 -0.76 +14.52%
Brent Oil 34.83 34.99 28.26 +4.89 +16.33%
US Corn 330.38 338.38 328.12 -3.65 -1.08%
US Soybeans 853.88 864.62 850.38 -4.12 -0.48%
US Coffee C 114.63           119.17 114.33 -4.72 -3.95%

Ações principais

Name Last Chg. Chg. %
Exxon Mobil 39.21 -1.19 -2.95%
Alibaba 187.11 -1.79 -0.95%
Twitter Inc 23.09 +0.07 +0.30%
Facebook 154.18 -4.01 -2.53%
Alphabet A 1,092.70 -24.33 -2.18%
Apple 241.41 -3.52 -1.44%

Criptomoedas

Name Last Chag. 24 H Chg. 7D
Bitcoin 6,734.10 -0.11% +4.29%
Ethereum 140.89 -0.29% +6.50%
XRP 0.17804 -0.13% +2.09%
Bitcoin Cash 235.36 +1.31% +8.46%
Litecoin 40.432    +1.33% +4.36%
EOS 2.3189 +1.51% +4.08%

TRADINGDIVISAS

EUR/USD

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 1,1120 30/03/20 COMPRA 1,1081 30/03/20 0,0039
VENTA 1,1080 30/03/20 COMPRA 1,1018 30/03/20 0,0062
VENTA 1,1024 31/03/20 COMPRA 1,0953 31/03/20 0,0071
VENTA 1,1020 01/04/20 COMPRA 1,0941 01/04/20 0,0079
VENTA 1,0929 02/04/20 COMPRA 1,0864 02/04/20 0,0065
VENTA 1,0844 03/04/20 COMPRA 1,0800 03/04/20 0,0044
Inversión      100.000,00   3,27%  Beneficio    3.271,88  

GBP/USD

Operación Precio Fecha Operación Precio Fecha Resultado
VENTA 1,2436 30/03/2020 COMPRA 1,2360 30/03/2020 0,0076
COMPRA 1,2311 31/03/20 VENTA 1,2436 31/03/20 0,0125
VENTA 1,2415 01/04/20 COMPRA 1,2355 01/04/20 0,0060
VENTA 1,2449 02/04/20 COMPRA 1,2382 02/04/20 0,0067
VENTA 1,2372 03/04/20 COMPRA 1,2273 03/04/20 0,0099
Inversión      100.000,00   3,45% Beneficio    3.448,29  

USD/JPY

Operación Precio Fecha   Operación Precio Fecha Resultado
VENTA 107,78 30/03/20 COMPRA 108,21 30/03/20 -0,43
VENTA 108,50 31/03/20 COMPRA 107,76 31/03/20 0,74
VENTA 107,56 01/04/20 COMPRA 107,14 01/04/20 0,42
COMPRA 107,26 02/04/20 VENTA 107,90 02/04/20 0,64
COMPRA 107,93 03/04/20 VENTA 108,48 03/04/20 0,55
Inversión      100.000,00   1,78% Beneficio    1.779,92

Portfólio que vamos manter a longo prazo. Os preços estão abaixo do valor dos ativos da empresa

Preços do petróleo: Manteremos esses preços por muito tempo

Títulos do Tesouro dos Estados Unidos a 10 anos:

A longo prazo, esses títulos
Criptomoedas
Nossa decisão é mantê-los a longo prazo


Ações

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Gen. Electric            6,85 -0,670 -8,91% 7,52 13/03/2020
Apple        241,41 -18,590 -7,15% 260,00 13/03/2020
BBVA            2,78 -0,410 -12,85% 3,19 13/03/2020
Santander            2,15 -0,220 -9,28% 2,37 13/03/2020
Telefónica            4,05 0,070 1,76% 3,98 13/03/2020
Boeing        127,52 -0,630 -0,49% 128,15 24/03/2020
Walmart        119,48 11,500 10,65% 107,98 13/03/2020
Pharma Mar            4,61 1,610 53,67% 3,00 12/03/2020
Exxon Mobil          39,21 2,340 6,35% 36,87 13/03/2020
Tesla        490,01 -51,300 -9,48% 541,31 13/03/2020

1 semana 2 semana 3 semana
Name Price Buy Price Date Price Date Price Date
Gen. Electric              10,89 7,00 28/02/2020 9,40 06/03/2020 7,85 13/03/2020
Apple            273,36 202,70 28/02/2020 289,03 06/03/2020 277,97 13/03/2020
BBVA                4,34 5,22 28/02/2020 4,03 06/03/2020 3,24 13/03/2020
Santander                3,78 4,24 28/02/2020 3,04 06/03/2020 2,26 13/03/2020
Telefónica                5,35 6,69 28/02/2020 5,09 06/03/2020 3,88 13/03/2020
Boeing            275,11 377,11 28/02/2020 262,03 06/03/2020 170,20 13/03/2020
CommerzBank                5,21 6,95 28/02/2020 4,30 06/03/2020 4,30 13/03/2020
Alibaba Group            208,00 176,00 28/02/2020 208,20 06/03/2020 194,00 13/03/2020
Saudi Aramco                8,66 8,55 28/02/2020 8,20 06/03/2020 7,80 13/03/2020
Tesla            667,99 510,00 28/02/2020 703,48 06/03/2020 546,62 13/03/2020
Pérdida -4% Pérdida -11% Pérdida -16%

Cómo quedaría la cartera sin stop loss Estarìamos con unas pérdidas del 25%
BENEFICIO  Cerrado del 14,50%     28/02/2020

Obrigações

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0.00 5.00% 100 10/9/2020
Bonos Petróleo 100 0.00 8.50% 100 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.50% 100 7/9/2020 Renovados
Bonos Aeropuerto 100 0.00 6.50% 101 7/9/2020 Renovados
Bonos Bco. Panamá 100 0.00 7.00% 102 7/9/2020 Renovados
Rdto. Medio 6.90%

B. Petróleo cupón 8.70% cobrado     10/9/2020
B. Bco. Panamá  7.50% cobrado     10/9/2020
B. Aeropuerto de 6.50% cobrado     10/9/2020
B. Bco. Panamá  7.00% cobrado     10/9/2020

Renda fixa EE.UU. T BOND

Obrigações do Tesouro

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,60 -0,001 -0,17% 0,6 03/04/2020             0,92 23/03/2020

Trading

Name Price Chg. Chg. % Buy Price Date Sell Price Date
US 10 Y 0,92 0,150 19,40% 0,773 06/03/2020             0,92 23/03/2020
US 10 Y 1,25 -0,255 -16,94% 1,505 01/02/2020             1,25 01/03/2020

Criptomoneda

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      6.751,40        1.511,40   28,84%       5.240,00 12/03/2020
Ethereum        142,96            22,96   19,13%         120,00 13/03/2020

Trading

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      8.000,00 –        768,50   -8,76%       8.768,50 05/03/2020      8.000,00 12/03/2020
Ethereum        200,00 –          29,36   -12,80%         229,36 05/03/2020         200,00 12/03/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin    10.000,00        1.400,00   16,28%       8.600,00 26/01/2020     10.000,00 19/02/2020
Ethereum        266,50          100,27   60,32%         166,23 26/01/2019         266,50 19/02/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      8.730,00          630,00   7,78%       8.100,00 13/01/2020      8.730,00 22/01/2020
Ethereum        167,70            22,70   15,66%         145,00 13/01/2020         167,70 22/01/2020
Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Bitcoin      8.000,00        1.200,00   17,65%       6.800,00 17/12/2019      8.000,00 08/01/2020
Ethereum        140,00            15,00   12,00%         125,00 17/12/2019         140,00 08/01/2020

Óleo

Name Price Beneficio Chg. % Buy Price Date Sell Price Date
Crude Oil WTI          28,97 –            1,84   -5,97%           30,81 09/03/2020
Brent Oil          34,83              1,83   5,55%           33,00 13/03/2020

Name Price Beneficio Chg. % Buy Price Date   Date
Crude Oil WTI          41,23 –            8,79   -17,57%           50,02 05/02/2020 41,23 06/03/2020
Brent Oil          45,54 –            8,82   -16,23%           54,36 07/02/2020 45,54 06/03/2020
Comentários
WhatsApp chat